BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,809 Value ($000) $5 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 26,093 Value ($000) $5 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 24,194 Value ($000) $4 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 24,054 Value ($000) $6 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 23,595 Value ($000) $5 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 22,468 Value ($000) $5 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 24,089 Value ($000) $6 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 24,106 Value ($000) $6 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 24,453 Value ($000) $6 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 25,820 Value ($000) $7 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 24,961 Value ($000) $7 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 25,546 Value ($000) $6 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 26,490 Value ($000) $7 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 26,796 Value ($000) $5,971 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 26,140 Value ($000) $6,444 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 25,101 Value ($000) $6,677 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 31,729 Value ($000) $7,979 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 29,430 Value ($000) $7,234 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 35,956 Value ($000) $8,744 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 31,377 Value ($000) $7,629 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 27,609 Value ($000) $6,908 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 29,243 Value ($000) $6,804 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 28,132 Value ($000) $6,731 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 27,038 Value ($000) $6,212 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 22,430 Value ($000) $6,100 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 21,700 Value ($000) $5,489 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 21,960 Value ($000) $5,534 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 26,472 Value ($000) $6,611 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 26,353 Value ($000) $5,938 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 25,377 Value ($000) $6,623 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 22,172 Value ($000) $5,312 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 22,188 Value ($000) $4,808 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 23,384 Value ($000) $5,006 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 16,239 Value ($000) $3,182 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 14,181 Value ($000) $2,767 Avg Close $160.56 Range $150.48 - $169.05
Q3 2016
Shares 12,307 Value ($000) $2,212 Avg Close $148.50 Range $140.79 - $154.40
Q1 2016
Shares 10,559 Value ($000) $1,603 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 10,615 Value ($000) $1,636 Avg Close $123.45 Range $108.81 - $132.19
Q2 2015
Shares 10,415 Value ($000) $1,475 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 9,472 Value ($000) $1,360 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 9,077 Value ($000) $1,263 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 8,102 Value ($000) $922 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 6,815 Value ($000) $806 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 6,617 Value ($000) $775 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 6,378 Value ($000) $705 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 5,985 Value ($000) $599 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 5,337 Value ($000) $528 Avg Close $78.11 Range $74.26 - $81.97