BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,781 Value ($000) $99,515 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 358,561 Value ($000) $67,112 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,140,211 Value ($000) $196,401 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,228,485 Value ($000) $510,457 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,770,879 Value ($000) $401,759 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 371,895 Value ($000) $89,664 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,466,181 Value ($000) $342,661 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 962,129 Value ($000) $238,079 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,241,139 Value ($000) $302,627 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,702,784 Value ($000) $440,221 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,391,874 Value ($000) $367,469 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,859,103 Value ($000) $460,202 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,815,514 Value ($000) $461,685 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 340,439 Value ($000) $75,860 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 363,074 Value ($000) $89,509 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 24,829 Value ($000) $6,605 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 15,135 Value ($000) $3,806 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 52,730 Value ($000) $12,962 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 45,695 Value ($000) $11,113 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 78,311 Value ($000) $19,042 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 318,983 Value ($000) $79,816 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 242,003 Value ($000) $56,309 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,112,559 Value ($000) $266,202 Avg Close $220.31 Range $196.03 - $242.32

Q4 2019

Shares 7,151 Value ($000) $1,945 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 26,690 Value ($000) $6,752 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 855,787 Value ($000) $215,667 Avg Close $209.73 Range $194.88 - $223.35

Q4 2018

Shares 48,772 Value ($000) $10,990 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 54,305 Value ($000) $14,173 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 594,789 Value ($000) $142,488 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 785,338 Value ($000) $170,182 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 198,508 Value ($000) $42,492 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 158,826 Value ($000) $31,122 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 154,493 Value ($000) $30,143 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 430,347 Value ($000) $78,943 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 38,814 Value ($000) $6,426 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 146,523 Value ($000) $26,335 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 3,360 Value ($000) $570 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 513,149 Value ($000) $77,906 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,289 Value ($000) $199 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 5,241 Value ($000) $695 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 949,427 Value ($000) $134,486 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,519,484 Value ($000) $218,183 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 575,764 Value ($000) $80,123 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 31,182 Value ($000) $3,549 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 30,210 Value ($000) $3,574 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,220,245 Value ($000) $142,866 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,437,073 Value ($000) $158,783 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,530,661 Value ($000) $153,097 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 995,147 Value ($000) $98,351 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,781	$99,515	$189.55	$161.41 - $202.75
Q3 2025	358,561	$67,112	$184.06	$169.47 - $198.06
Q2 2025	1,140,211	$196,401	$180.47	$160.60 - $225.17
Q1 2025	2,228,485	$510,457	$227.37	$216.95 - $246.65
Q4 2024	1,770,879	$401,759	$225.20	$213.58 - $238.19
Q3 2024	371,895	$89,664	$227.63	$212.24 - $237.68
Q2 2024	1,466,181	$342,661	$227.88	$216.47 - $239.48
Q1 2024	962,129	$238,079	$230.65	$223.97 - $240.52
Q4 2023	1,241,139	$302,627	$236.50	$220.34 - $258.36
Q3 2023	1,702,784	$440,221	$258.28	$242.19 - $274.48
Q2 2023	1,391,874	$367,469	$241.97	$226.18 - $253.86
Q1 2023	1,859,103	$460,202	$232.23	$217.61 - $249.05
Q4 2022	1,815,514	$461,685	$223.22	$203.96 - $245.99
Q3 2022	340,439	$75,860	$234.51	$210.29 - $253.32
Q2 2022	363,074	$89,509	$238.45	$217.92 - $260.19
Q1 2022	24,829	$6,605	$241.03	$225.30 - $256.05
Q4 2021	15,135	$3,806	$223.48	$213.78 - $236.69
Q3 2021	52,730	$12,962	$228.04	$215.28 - $240.03
Q2 2021	45,695	$11,113	$222.12	$215.06 - $236.63
Q1 2021	78,311	$19,042	$225.62	$213.17 - $240.66
Q4 2020	318,983	$79,816	$214.58	$202.85 - $227.93
Q3 2020	242,003	$56,309	$225.34	$196.89 - $254.75
Q2 2020	1,112,559	$266,202	$220.31	$196.03 - $242.32
Q4 2019	7,151	$1,945	$226.44	$213.04 - $244.65
Q3 2019	26,690	$6,752	$223.55	$202.16 - $234.40
Q2 2019	855,787	$215,667	$209.73	$194.88 - $223.35
Q4 2018	48,772	$10,990	$208.19	$183.00 - $232.48
Q3 2018	54,305	$14,173	$220.32	$205.18 - $231.25
Q2 2018	594,789	$142,488	$198.45	$182.68 - $211.55
Q1 2018	785,338	$170,182	$194.57	$181.80 - $215.12
Q4 2017	198,508	$42,492	$185.44	$166.62 - $198.24
Q3 2017	158,826	$31,122	$171.06	$165.31 - $177.69
Q2 2017	154,493	$30,143	$160.56	$150.48 - $169.05
Q1 2017	430,347	$78,943	$152.63	$137.80 - $159.08
Q4 2016	38,814	$6,426	$144.69	$137.62 - $152.93
Q3 2016	146,523	$26,335	$148.50	$140.79 - $154.40
Q2 2016	3,360	$570	$138.32	$127.06 - $145.74
Q1 2016	513,149	$77,906	$122.21	$108.69 - $128.83
Q4 2015	1,289	$199	$123.45	$108.81 - $132.19
Q3 2015	5,241	$695	$119.24	$107.70 - $128.95
Q2 2015	949,427	$134,486	$117.39	$114.43 - $121.03
Q1 2015	1,519,484	$218,183	$118.55	$112.24 - $123.75
Q4 2014	575,764	$80,123	$107.84	$92.82 - $117.12
Q3 2014	31,182	$3,549	$95.70	$92.14 - $98.46
Q2 2014	30,210	$3,574	$94.73	$90.41 - $98.67
Q1 2014	1,220,245	$142,866	$91.42	$85.24 - $95.45
Q4 2013	1,437,073	$158,783	$85.77	$79.24 - $89.88
Q3 2013	1,530,661	$153,097	$80.59	$77.58 - $84.20
Q2 2013	995,147	$98,351	$78.11	$74.26 - $81.97