BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,315 Value ($000) $302 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,315 Value ($000) $358 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,315 Value ($000) $333 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,315 Value ($000) $331 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,395 Value ($000) $348 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,395 Value ($000) $314 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,395 Value ($000) $364 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,395 Value ($000) $334 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 24,994 Value ($000) $5,416 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 48,381 Value ($000) $10,356 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 49,005 Value ($000) $9,603 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 51,015 Value ($000) $9,954 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 51,655 Value ($000) $9,476 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 54,115 Value ($000) $8,959 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 60,735 Value ($000) $10,916 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 60,570 Value ($000) $10,272 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 61,370 Value ($000) $9,317 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 64,760 Value ($000) $9,979 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 68,370 Value ($000) $9,070 Avg Close $119.24 Range $107.70 - $128.95