BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,384 Value ($000) $3,002 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 15,363 Value ($000) $2,827 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 11,822 Value ($000) $2,020 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,838 Value ($000) $2,238 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,230 Value ($000) $2,091 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,074 Value ($000) $742 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,970 Value ($000) $686 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,785 Value ($000) $686 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,305 Value ($000) $560 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,105 Value ($000) $553 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,944 Value ($000) $506 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,923 Value ($000) $471 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,422 Value ($000) $622 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,108 Value ($000) $703 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,956 Value ($000) $737 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,584 Value ($000) $697 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,626 Value ($000) $412 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,389 Value ($000) $350 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,199 Value ($000) $296 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 5,885 Value ($000) $1,443 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,088 Value ($000) $1,009 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,231 Value ($000) $954 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,347 Value ($000) $1,013 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,531 Value ($000) $1,010 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,868 Value ($000) $1,317 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,861 Value ($000) $1,206 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 5,022 Value ($000) $1,251 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,814 Value ($000) $1,189 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 5,148 Value ($000) $1,143 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,927 Value ($000) $1,541 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,952 Value ($000) $1,187 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,713 Value ($000) $1,001 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,548 Value ($000) $1,618 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 7,650 Value ($000) $1,481 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 8,024 Value ($000) $1,550 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 8,274 Value ($000) $1,521 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,618 Value ($000) $1,266 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 7,369 Value ($000) $1,300 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 7,438 Value ($000) $1,251 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 6,925 Value ($000) $1,056 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,356 Value ($000) $988 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 6,112 Value ($000) $800 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 5,372 Value ($000) $762 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 4,251 Value ($000) $619 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,384	$3,002	$189.55	$161.41 - $202.75
Q3 2025	15,363	$2,827	$184.06	$169.47 - $198.06
Q2 2025	11,822	$2,020	$180.47	$160.60 - $225.17
Q1 2025	9,838	$2,238	$227.37	$216.95 - $246.65
Q4 2024	9,230	$2,091	$225.20	$213.58 - $238.19
Q3 2024	3,074	$742	$227.63	$212.24 - $237.68
Q2 2024	2,970	$686	$227.88	$216.47 - $239.48
Q1 2024	2,785	$686	$230.65	$223.97 - $240.52
Q4 2023	2,305	$560	$236.50	$220.34 - $258.36
Q3 2023	2,105	$553	$258.28	$242.19 - $274.48
Q2 2023	1,944	$506	$241.97	$226.18 - $253.86
Q1 2023	1,923	$471	$232.23	$217.61 - $249.05
Q4 2022	2,422	$622	$223.22	$203.96 - $245.99
Q3 2022	3,108	$703	$234.51	$210.29 - $253.32
Q2 2022	2,956	$737	$238.45	$217.92 - $260.19
Q1 2022	2,584	$697	$241.03	$225.30 - $256.05
Q4 2021	1,626	$412	$223.48	$213.78 - $236.69
Q3 2021	1,389	$350	$228.04	$215.28 - $240.03
Q2 2021	1,199	$296	$222.12	$215.06 - $236.63
Q1 2021	5,885	$1,443	$225.62	$213.17 - $240.66
Q4 2020	4,088	$1,009	$214.58	$202.85 - $227.93
Q3 2020	4,231	$954	$225.34	$196.89 - $254.75
Q2 2020	4,347	$1,013	$220.31	$196.03 - $242.32
Q1 2020	4,531	$1,010	$224.95	$176.20 - $254.64
Q4 2019	4,868	$1,317	$226.44	$213.04 - $244.65
Q3 2019	4,861	$1,206	$223.55	$202.16 - $234.40
Q2 2019	5,022	$1,251	$209.73	$194.88 - $223.35
Q1 2019	4,814	$1,189	$212.74	$184.85 - $226.28
Q4 2018	5,148	$1,143	$208.19	$183.00 - $232.48
Q3 2018	5,927	$1,541	$220.32	$205.18 - $231.25
Q2 2018	4,952	$1,187	$198.45	$182.68 - $211.55
Q1 2018	4,713	$1,001	$194.57	$181.80 - $215.12
Q4 2017	7,548	$1,618	$185.44	$166.62 - $198.24
Q3 2017	7,650	$1,481	$171.06	$165.31 - $177.69
Q2 2017	8,024	$1,550	$160.56	$150.48 - $169.05
Q1 2017	8,274	$1,521	$152.63	$137.80 - $159.08
Q4 2016	7,618	$1,266	$144.69	$137.62 - $152.93
Q3 2016	7,369	$1,300	$148.50	$140.79 - $154.40
Q2 2016	7,438	$1,251	$138.32	$127.06 - $145.74
Q1 2016	6,925	$1,056	$122.21	$108.69 - $128.83
Q4 2015	6,356	$988	$123.45	$108.81 - $132.19
Q3 2015	6,112	$800	$119.24	$107.70 - $128.95
Q2 2015	5,372	$762	$117.39	$114.43 - $121.03
Q1 2015	4,251	$619	$118.55	$112.24 - $123.75