BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,964 Value ($000) $3,486 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 22,205 Value ($000) $4,156 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 44,035 Value ($000) $7,585 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 43,865 Value ($000) $10,048 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 47,065 Value ($000) $10,678 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 48,822 Value ($000) $11,771 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 50,902 Value ($000) $11,896 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 42,469 Value ($000) $10,509 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 8,281 Value ($000) $2,019 Avg Close $236.50 Range $220.34 - $258.36
Q2 2021
Shares 143,999 Value ($000) $35,019 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 138,024 Value ($000) $33,561 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 129,605 Value ($000) $32,430 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 128,922 Value ($000) $29,998 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 128,345 Value ($000) $30,709 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 71,405 Value ($000) $16,407 Avg Close $224.95 Range $176.20 - $254.64