BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 626,300 Value ($000) $71,279 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 630,200 Value ($000) $74,553 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 633,600 Value ($000) $74,182 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 654,300 Value ($000) $72,294 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 655,100 Value ($000) $65,523 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 628,700 Value ($000) $62,134 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	626,300	$71,279	$95.70	$92.14 - $98.46
Q2 2014	630,200	$74,553	$94.73	$90.41 - $98.67
Q1 2014	633,600	$74,182	$91.42	$85.24 - $95.45
Q4 2013	654,300	$72,294	$85.77	$79.24 - $89.88
Q3 2013	655,100	$65,523	$80.59	$77.58 - $84.20
Q2 2013	628,700	$62,134	$78.11	$74.26 - $81.97