BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 80 Value ($000) $20 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 212 Value ($000) $48 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 212 Value ($000) $55 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 80 Value ($000) $19 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 80 Value ($000) $17 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 80 Value ($000) $17 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 80 Value ($000) $16 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 80 Value ($000) $16 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 80 Value ($000) $15 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 80 Value ($000) $13 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 80 Value ($000) $14 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 80 Value ($000) $14 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 80 Value ($000) $12 Avg Close $122.21 Range $108.69 - $128.83