BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $350 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,393 Value ($000) $261 Avg Close $184.06 Range $169.47 - $198.06
Q1 2025
Shares 940 Value ($000) $215 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 897 Value ($000) $203 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 919 Value ($000) $222 Avg Close $227.63 Range $212.24 - $237.68
Q1 2024
Shares 831 Value ($000) $206 Avg Close $230.65 Range $223.97 - $240.52
Q2 2023
Shares 1,042 Value ($000) $275 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,063 Value ($000) $263 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,407 Value ($000) $358 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,097 Value ($000) $244 Avg Close $234.51 Range $210.29 - $253.32
Q1 2018
Shares 1,391 Value ($000) $301 Avg Close $194.57 Range $181.80 - $215.12
Q1 2017
Shares 550 Value ($000) $102 Avg Close $152.63 Range $137.80 - $159.08