BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $44 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 218 Value ($000) $40 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 218 Value ($000) $42 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 224 Value ($000) $37 Avg Close $227.37 Range $216.95 - $246.65
Q2 2022
Shares 8,955 Value ($000) $2,208 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 11,242 Value ($000) $2,990 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 12,633 Value ($000) $3,177 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 13,366 Value ($000) $3,286 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 13,735 Value ($000) $3,340 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 14,521 Value ($000) $3,531 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 14,335 Value ($000) $3,587 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 14,322 Value ($000) $3,332 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 14,343 Value ($000) $3,432 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 14,901 Value ($000) $3,424 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 15,163 Value ($000) $4,124 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 15,473 Value ($000) $3,914 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 15,533 Value ($000) $3,914 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 15,482 Value ($000) $3,866 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 15,564 Value ($000) $3,507 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 16,892 Value ($000) $4,409 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 17,167 Value ($000) $4,113 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 17,797 Value ($000) $3,857 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 18,527 Value ($000) $3,966 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 19,425 Value ($000) $3,806 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 19,853 Value ($000) $3,874 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 20,508 Value ($000) $3,762 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 20,615 Value ($000) $3,413 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 20,787 Value ($000) $3,736 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 20,797 Value ($000) $3,527 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 21,072 Value ($000) $3,199 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 21,667 Value ($000) $3,339 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 22,182 Value ($000) $2,943 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 22,773 Value ($000) $3,226 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 22,953 Value ($000) $3,296 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 23,118 Value ($000) $3,217 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 23,338 Value ($000) $2,656 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 25,063 Value ($000) $2,965 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 26,566 Value ($000) $3,110 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 29,878 Value ($000) $3,301 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 32,093 Value ($000) $3,210 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 35,048 Value ($000) $3,464 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 79,716 Value ($000) $7,622 Avg Close $69.22 Range $62.48 - $76.39