BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,002 Value ($000) $3,688 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 66,989 Value ($000) $12,538 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 67,224 Value ($000) $11,580 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 67,211 Value ($000) $15,395 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 66,255 Value ($000) $15,031 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 63,856 Value ($000) $15,396 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 64,072 Value ($000) $14,974 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 62,332 Value ($000) $15,424 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 61,941 Value ($000) $15,103 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 61,921 Value ($000) $16,009 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 61,036 Value ($000) $16,114 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 61,168 Value ($000) $15,142 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 58,917 Value ($000) $14,983 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 58,921 Value ($000) $13,129 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 58,546 Value ($000) $14,433 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 57,902 Value ($000) $15,402 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 60,270 Value ($000) $15,157 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 61,217 Value ($000) $15,049 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 45,580 Value ($000) $11,085 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 44,361 Value ($000) $10,786 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 40,924 Value ($000) $10,240 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 40,453 Value ($000) $9,412 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 40,790 Value ($000) $9,760 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 41,077 Value ($000) $9,438 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 41,028 Value ($000) $11,159 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 40,680 Value ($000) $10,290 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 40,852 Value ($000) $10,295 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 46,206 Value ($000) $11,539 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 46,867 Value ($000) $10,560 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 45,960 Value ($000) $11,996 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 46,108 Value ($000) $11,046 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 46,109 Value ($000) $9,991 Avg Close $194.57 Range $181.80 - $215.12

Q3 2017

Shares 47,173 Value ($000) $9,243 Avg Close $171.06 Range $165.31 - $177.69

Q1 2017

Shares 50,793 Value ($000) $9,317 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 51,985 Value ($000) $8,607 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 53,405 Value ($000) $9,598 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 56,662 Value ($000) $9,610 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 59,008 Value ($000) $8,958 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 58,928 Value ($000) $9,080 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 59,862 Value ($000) $7,942 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 60,436 Value ($000) $8,561 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 60,883 Value ($000) $8,742 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 61,723 Value ($000) $8,589 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 63,306 Value ($000) $7,205 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 65,551 Value ($000) $7,755 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 67,378 Value ($000) $7,888 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 67,571 Value ($000) $7,466 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 66,619 Value ($000) $6,663 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 66,090 Value ($000) $6,532 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,002	$3,688	$189.55	$161.41 - $202.75
Q3 2025	66,989	$12,538	$184.06	$169.47 - $198.06
Q2 2025	67,224	$11,580	$180.47	$160.60 - $225.17
Q1 2025	67,211	$15,395	$227.37	$216.95 - $246.65
Q4 2024	66,255	$15,031	$225.20	$213.58 - $238.19
Q3 2024	63,856	$15,396	$227.63	$212.24 - $237.68
Q2 2024	64,072	$14,974	$227.88	$216.47 - $239.48
Q1 2024	62,332	$15,424	$230.65	$223.97 - $240.52
Q4 2023	61,941	$15,103	$236.50	$220.34 - $258.36
Q3 2023	61,921	$16,009	$258.28	$242.19 - $274.48
Q2 2023	61,036	$16,114	$241.97	$226.18 - $253.86
Q1 2023	61,168	$15,142	$232.23	$217.61 - $249.05
Q4 2022	58,917	$14,983	$223.22	$203.96 - $245.99
Q3 2022	58,921	$13,129	$234.51	$210.29 - $253.32
Q2 2022	58,546	$14,433	$238.45	$217.92 - $260.19
Q1 2022	57,902	$15,402	$241.03	$225.30 - $256.05
Q4 2021	60,270	$15,157	$223.48	$213.78 - $236.69
Q3 2021	61,217	$15,049	$228.04	$215.28 - $240.03
Q2 2021	45,580	$11,085	$222.12	$215.06 - $236.63
Q1 2021	44,361	$10,786	$225.62	$213.17 - $240.66
Q4 2020	40,924	$10,240	$214.58	$202.85 - $227.93
Q3 2020	40,453	$9,412	$225.34	$196.89 - $254.75
Q2 2020	40,790	$9,760	$220.31	$196.03 - $242.32
Q1 2020	41,077	$9,438	$224.95	$176.20 - $254.64
Q4 2019	41,028	$11,159	$226.44	$213.04 - $244.65
Q3 2019	40,680	$10,290	$223.55	$202.16 - $234.40
Q2 2019	40,852	$10,295	$209.73	$194.88 - $223.35
Q1 2019	46,206	$11,539	$212.74	$184.85 - $226.28
Q4 2018	46,867	$10,560	$208.19	$183.00 - $232.48
Q3 2018	45,960	$11,996	$220.32	$205.18 - $231.25
Q2 2018	46,108	$11,046	$198.45	$182.68 - $211.55
Q1 2018	46,109	$9,991	$194.57	$181.80 - $215.12
Q3 2017	47,173	$9,243	$171.06	$165.31 - $177.69
Q1 2017	50,793	$9,317	$152.63	$137.80 - $159.08
Q4 2016	51,985	$8,607	$144.69	$137.62 - $152.93
Q3 2016	53,405	$9,598	$148.50	$140.79 - $154.40
Q2 2016	56,662	$9,610	$138.32	$127.06 - $145.74
Q1 2016	59,008	$8,958	$122.21	$108.69 - $128.83
Q4 2015	58,928	$9,080	$123.45	$108.81 - $132.19
Q3 2015	59,862	$7,942	$119.24	$107.70 - $128.95
Q2 2015	60,436	$8,561	$117.39	$114.43 - $121.03
Q1 2015	60,883	$8,742	$118.55	$112.24 - $123.75
Q4 2014	61,723	$8,589	$107.84	$92.82 - $117.12
Q3 2014	63,306	$7,205	$95.70	$92.14 - $98.46
Q2 2014	65,551	$7,755	$94.73	$90.41 - $98.67
Q1 2014	67,378	$7,888	$91.42	$85.24 - $95.45
Q4 2013	67,571	$7,466	$85.77	$79.24 - $89.88
Q3 2013	66,619	$6,663	$80.59	$77.58 - $84.20
Q2 2013	66,090	$6,532	$78.11	$74.26 - $81.97