BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 998 Value ($000) $229 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 988 Value ($000) $224 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 988 Value ($000) $238 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 988 Value ($000) $231 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 988 Value ($000) $245 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,292 Value ($000) $315 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,425 Value ($000) $368 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,034 Value ($000) $273 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,034 Value ($000) $256 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,034 Value ($000) $263 Avg Close $223.22 Range $203.96 - $245.99

Q2 2022

Shares 1,034 Value ($000) $255 Avg Close $238.45 Range $217.92 - $260.19

Q4 2020

Shares 6,604 Value ($000) $1,652 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,214 Value ($000) $1,446 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,279 Value ($000) $1,502 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 10,531 Value ($000) $2,420 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 38,443 Value ($000) $10,455 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 39,493 Value ($000) $9,990 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 41,501 Value ($000) $10,459 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 31,956 Value ($000) $7,980 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 35,723 Value ($000) $8,049 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 38,370 Value ($000) $10,015 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 38,362 Value ($000) $9,190 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 31,491 Value ($000) $6,824 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 33,406 Value ($000) $7,151 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 36,250 Value ($000) $7,103 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 37,267 Value ($000) $7,271 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 41,052 Value ($000) $7,531 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 41,952 Value ($000) $6,945 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	998	$229	$227.37	$216.95 - $246.65
Q4 2024	988	$224	$225.20	$213.58 - $238.19
Q3 2024	988	$238	$227.63	$212.24 - $237.68
Q2 2024	988	$231	$227.88	$216.47 - $239.48
Q1 2024	988	$245	$230.65	$223.97 - $240.52
Q4 2023	1,292	$315	$236.50	$220.34 - $258.36
Q3 2023	1,425	$368	$258.28	$242.19 - $274.48
Q2 2023	1,034	$273	$241.97	$226.18 - $253.86
Q1 2023	1,034	$256	$232.23	$217.61 - $249.05
Q4 2022	1,034	$263	$223.22	$203.96 - $245.99
Q2 2022	1,034	$255	$238.45	$217.92 - $260.19
Q4 2020	6,604	$1,652	$214.58	$202.85 - $227.93
Q3 2020	6,214	$1,446	$225.34	$196.89 - $254.75
Q2 2020	6,279	$1,502	$220.31	$196.03 - $242.32
Q1 2020	10,531	$2,420	$224.95	$176.20 - $254.64
Q4 2019	38,443	$10,455	$226.44	$213.04 - $244.65
Q3 2019	39,493	$9,990	$223.55	$202.16 - $234.40
Q2 2019	41,501	$10,459	$209.73	$194.88 - $223.35
Q1 2019	31,956	$7,980	$212.74	$184.85 - $226.28
Q4 2018	35,723	$8,049	$208.19	$183.00 - $232.48
Q3 2018	38,370	$10,015	$220.32	$205.18 - $231.25
Q2 2018	38,362	$9,190	$198.45	$182.68 - $211.55
Q1 2018	31,491	$6,824	$194.57	$181.80 - $215.12
Q4 2017	33,406	$7,151	$185.44	$166.62 - $198.24
Q3 2017	36,250	$7,103	$171.06	$165.31 - $177.69
Q2 2017	37,267	$7,271	$160.56	$150.48 - $169.05
Q1 2017	41,052	$7,531	$152.63	$137.80 - $159.08
Q4 2016	41,952	$6,945	$144.69	$137.62 - $152.93