BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $252 Avg Close $189.55 Range $161.41 - $202.75

Q3 2023

Shares 597 Value ($000) $154 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 594 Value ($000) $157 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 562 Value ($000) $139 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 575 Value ($000) $146 Avg Close $223.22 Range $203.96 - $245.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$252	$189.55	$161.41 - $202.75
Q3 2023	597	$154	$258.28	$242.19 - $274.48
Q2 2023	594	$157	$241.97	$226.18 - $253.86
Q1 2023	562	$139	$232.23	$217.61 - $249.05
Q4 2022	575	$146	$223.22	$203.96 - $245.99