BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,050 Value ($000) $267 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,300 Value ($000) $290 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,300 Value ($000) $320 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,300 Value ($000) $346 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,300 Value ($000) $327 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,300 Value ($000) $320 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,306 Value ($000) $318 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,300 Value ($000) $316 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,300 Value ($000) $325 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,330 Value ($000) $309 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,330 Value ($000) $318 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,330 Value ($000) $306 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,330 Value ($000) $362 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,330 Value ($000) $336 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,330 Value ($000) $335 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,330 Value ($000) $332 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,330 Value ($000) $300 Avg Close $208.19 Range $183.00 - $232.48
Q3 2014
Shares 25,015 Value ($000) $2,847 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 24,695 Value ($000) $2,921 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 24,450 Value ($000) $2,863 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 23,055 Value ($000) $2,547 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 23,555 Value ($000) $2,356 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 24,030 Value ($000) $2,375 Avg Close $78.11 Range $74.26 - $81.97