BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,923 Value ($000) $27,418 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 175,750 Value ($000) $27,996 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 173,402 Value ($000) $25,445 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 169,893 Value ($000) $36,026 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 176,232 Value ($000) $38,611 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 25,024 Value ($000) $5,406 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 328,569 Value ($000) $71,649 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 357,182 Value ($000) $81,838 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 352,019 Value ($000) $77,701 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 349,436 Value ($000) $90,340 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 377,354 Value ($000) $91,316 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 387,544 Value ($000) $88,299 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 432,696 Value ($000) $110 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 207,384 Value ($000) $47,171 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 280,669 Value ($000) $66,185 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 300,755 Value ($000) $71,901 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 299,055 Value ($000) $66,133 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 257,855 Value ($000) $54,693 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 262,055 Value ($000) $53,739 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 271,440 Value ($000) $56,156 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 386,229 Value ($000) $78,985 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 360,554 Value ($000) $71,542 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 373,752 Value ($000) $79,622 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 283,535 Value ($000) $65,148 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 90,835 Value ($000) $22,008 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 89,335 Value ($000) $20,728 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 98,314 Value ($000) $21,756 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 76,514 Value ($000) $17,017 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 91,027 Value ($000) $17,942 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 94,027 Value ($000) $21,129 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 92,427 Value ($000) $18,964 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 305,017 Value ($000) $53,744 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 304,017 Value ($000) $54,195 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 196,890 Value ($000) $38,581 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 625,490 Value ($000) $122,039 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 619,766 Value ($000) $113,690 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 538,710 Value ($000) $84,554 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 621,410 Value ($000) $111,686 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 563,910 Value ($000) $95,633 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 609,810 Value ($000) $92,581 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 905,110 Value ($000) $139,468,400 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 981,549 Value ($000) $130,212 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 792,927 Value ($000) $112,318 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 649,164 Value ($000) $93,213 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 591,235 Value ($000) $82,276 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 573,655 Value ($000) $65,288 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 448,045 Value ($000) $53,004 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 390,018 Value ($000) $45,663 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 377,537 Value ($000) $41,714 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 382,035 Value ($000) $38,211 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 449,298 Value ($000) $44,404 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,923	$27,418	$189.55	$161.41 - $202.75
Q3 2025	175,750	$27,996	$184.06	$169.47 - $198.06
Q2 2025	173,402	$25,445	$180.47	$160.60 - $225.17
Q1 2025	169,893	$36,026	$227.37	$216.95 - $246.65
Q4 2024	176,232	$38,611	$225.20	$213.58 - $238.19
Q3 2024	25,024	$5,406	$227.63	$212.24 - $237.68
Q2 2024	328,569	$71,649	$227.88	$216.47 - $239.48
Q1 2024	357,182	$81,838	$230.65	$223.97 - $240.52
Q4 2023	352,019	$77,701	$236.50	$220.34 - $258.36
Q3 2023	349,436	$90,340	$258.28	$242.19 - $274.48
Q2 2023	377,354	$91,316	$241.97	$226.18 - $253.86
Q1 2023	387,544	$88,299	$232.23	$217.61 - $249.05
Q4 2022	432,696	$110	$223.22	$203.96 - $245.99
Q3 2022	207,384	$47,171	$234.51	$210.29 - $253.32
Q2 2022	280,669	$66,185	$238.45	$217.92 - $260.19
Q1 2022	300,755	$71,901	$241.03	$225.30 - $256.05
Q4 2021	299,055	$66,133	$223.48	$213.78 - $236.69
Q3 2021	257,855	$54,693	$228.04	$215.28 - $240.03
Q2 2021	262,055	$53,739	$222.12	$215.06 - $236.63
Q1 2021	271,440	$56,156	$225.62	$213.17 - $240.66
Q4 2020	386,229	$78,985	$214.58	$202.85 - $227.93
Q3 2020	360,554	$71,542	$225.34	$196.89 - $254.75
Q2 2020	373,752	$79,622	$220.31	$196.03 - $242.32
Q1 2020	283,535	$65,148	$224.95	$176.20 - $254.64
Q4 2019	90,835	$22,008	$226.44	$213.04 - $244.65
Q3 2019	89,335	$20,728	$223.55	$202.16 - $234.40
Q2 2019	98,314	$21,756	$209.73	$194.88 - $223.35
Q1 2019	76,514	$17,017	$212.74	$184.85 - $226.28
Q4 2018	91,027	$17,942	$208.19	$183.00 - $232.48
Q3 2018	94,027	$21,129	$220.32	$205.18 - $231.25
Q2 2018	92,427	$18,964	$198.45	$182.68 - $211.55
Q1 2018	305,017	$53,744	$194.57	$181.80 - $215.12
Q4 2017	304,017	$54,195	$185.44	$166.62 - $198.24
Q3 2017	196,890	$38,581	$171.06	$165.31 - $177.69
Q2 2017	625,490	$122,039	$160.56	$150.48 - $169.05
Q1 2017	619,766	$113,690	$152.63	$137.80 - $159.08
Q4 2016	538,710	$84,554	$144.69	$137.62 - $152.93
Q3 2016	621,410	$111,686	$148.50	$140.79 - $154.40
Q2 2016	563,910	$95,633	$138.32	$127.06 - $145.74
Q1 2016	609,810	$92,581	$122.21	$108.69 - $128.83
Q4 2015	905,110	$139,468,400	$123.45	$108.81 - $132.19
Q3 2015	981,549	$130,212	$119.24	$107.70 - $128.95
Q2 2015	792,927	$112,318	$117.39	$114.43 - $121.03
Q1 2015	649,164	$93,213	$118.55	$112.24 - $123.75
Q4 2014	591,235	$82,276	$107.84	$92.82 - $117.12
Q3 2014	573,655	$65,288	$95.70	$92.14 - $98.46
Q2 2014	448,045	$53,004	$94.73	$90.41 - $98.67
Q1 2014	390,018	$45,663	$91.42	$85.24 - $95.45
Q4 2013	377,537	$41,714	$85.77	$79.24 - $89.88
Q3 2013	382,035	$38,211	$80.59	$77.58 - $84.20
Q2 2013	449,298	$44,404	$78.11	$74.26 - $81.97