BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,642 Value ($000) $6,335 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 32,324 Value ($000) $6,050 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 31,342 Value ($000) $5,399 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 30,029 Value ($000) $6,878 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 28,893 Value ($000) $6,555 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 27,125 Value ($000) $6,540 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 26,590 Value ($000) $6,214 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 26,275 Value ($000) $6,502 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 23,571 Value ($000) $5,747 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 23,496 Value ($000) $6,074 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 23,129 Value ($000) $6,106 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 22,835 Value ($000) $5,653 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 22,562 Value ($000) $5,738 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 22,585 Value ($000) $5,033 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 22,346 Value ($000) $5,509 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 21,981 Value ($000) $5,847 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 21,226 Value ($000) $5,338 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 21,191 Value ($000) $5,209 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 21,407 Value ($000) $5,206 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 21,220 Value ($000) $5,160 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 21,088 Value ($000) $5,277 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 20,425 Value ($000) $4,752 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 20,248 Value ($000) $4,844 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 20,255 Value ($000) $4,653 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 20,759 Value ($000) $5,646 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 20,996 Value ($000) $5,311 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 20,946 Value ($000) $5,279 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 21,126 Value ($000) $5,275 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 21,105 Value ($000) $4,755 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 20,887 Value ($000) $5,451 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 21,052 Value ($000) $5,043 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 37,596 Value ($000) $8,147 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 39,605 Value ($000) $8,478 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 29,084 Value ($000) $5,699 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 29,527 Value ($000) $5,761 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 28,637 Value ($000) $5,253 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 28,943 Value ($000) $4,792 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 29,029 Value ($000) $5,217 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 28,701 Value ($000) $4,867 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 29,052 Value ($000) $4,411 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 29,009 Value ($000) $4,470 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 29,441 Value ($000) $3,906 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 29,620 Value ($000) $4,196 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 30,009 Value ($000) $4,309 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 30,530 Value ($000) $4,249 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 31,881 Value ($000) $3,628 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 31,543 Value ($000) $3,732 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 32,111 Value ($000) $3,760 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 33,494 Value ($000) $3,701 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 33,584 Value ($000) $3,359 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,642	$6,335	$189.55	$161.41 - $202.75
Q3 2025	32,324	$6,050	$184.06	$169.47 - $198.06
Q2 2025	31,342	$5,399	$180.47	$160.60 - $225.17
Q1 2025	30,029	$6,878	$227.37	$216.95 - $246.65
Q4 2024	28,893	$6,555	$225.20	$213.58 - $238.19
Q3 2024	27,125	$6,540	$227.63	$212.24 - $237.68
Q2 2024	26,590	$6,214	$227.88	$216.47 - $239.48
Q1 2024	26,275	$6,502	$230.65	$223.97 - $240.52
Q4 2023	23,571	$5,747	$236.50	$220.34 - $258.36
Q3 2023	23,496	$6,074	$258.28	$242.19 - $274.48
Q2 2023	23,129	$6,106	$241.97	$226.18 - $253.86
Q1 2023	22,835	$5,653	$232.23	$217.61 - $249.05
Q4 2022	22,562	$5,738	$223.22	$203.96 - $245.99
Q3 2022	22,585	$5,033	$234.51	$210.29 - $253.32
Q2 2022	22,346	$5,509	$238.45	$217.92 - $260.19
Q1 2022	21,981	$5,847	$241.03	$225.30 - $256.05
Q4 2021	21,226	$5,338	$223.48	$213.78 - $236.69
Q3 2021	21,191	$5,209	$228.04	$215.28 - $240.03
Q2 2021	21,407	$5,206	$222.12	$215.06 - $236.63
Q1 2021	21,220	$5,160	$225.62	$213.17 - $240.66
Q4 2020	21,088	$5,277	$214.58	$202.85 - $227.93
Q3 2020	20,425	$4,752	$225.34	$196.89 - $254.75
Q2 2020	20,248	$4,844	$220.31	$196.03 - $242.32
Q1 2020	20,255	$4,653	$224.95	$176.20 - $254.64
Q4 2019	20,759	$5,646	$226.44	$213.04 - $244.65
Q3 2019	20,996	$5,311	$223.55	$202.16 - $234.40
Q2 2019	20,946	$5,279	$209.73	$194.88 - $223.35
Q1 2019	21,126	$5,275	$212.74	$184.85 - $226.28
Q4 2018	21,105	$4,755	$208.19	$183.00 - $232.48
Q3 2018	20,887	$5,451	$220.32	$205.18 - $231.25
Q2 2018	21,052	$5,043	$198.45	$182.68 - $211.55
Q1 2018	37,596	$8,147	$194.57	$181.80 - $215.12
Q4 2017	39,605	$8,478	$185.44	$166.62 - $198.24
Q3 2017	29,084	$5,699	$171.06	$165.31 - $177.69
Q2 2017	29,527	$5,761	$160.56	$150.48 - $169.05
Q1 2017	28,637	$5,253	$152.63	$137.80 - $159.08
Q4 2016	28,943	$4,792	$144.69	$137.62 - $152.93
Q3 2016	29,029	$5,217	$148.50	$140.79 - $154.40
Q2 2016	28,701	$4,867	$138.32	$127.06 - $145.74
Q1 2016	29,052	$4,411	$122.21	$108.69 - $128.83
Q4 2015	29,009	$4,470	$123.45	$108.81 - $132.19
Q3 2015	29,441	$3,906	$119.24	$107.70 - $128.95
Q2 2015	29,620	$4,196	$117.39	$114.43 - $121.03
Q1 2015	30,009	$4,309	$118.55	$112.24 - $123.75
Q4 2014	30,530	$4,249	$107.84	$92.82 - $117.12
Q3 2014	31,881	$3,628	$95.70	$92.14 - $98.46
Q2 2014	31,543	$3,732	$94.73	$90.41 - $98.67
Q1 2014	32,111	$3,760	$91.42	$85.24 - $95.45
Q4 2013	33,494	$3,701	$85.77	$79.24 - $89.88
Q3 2013	33,584	$3,359	$80.59	$77.58 - $84.20