BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,573 Value ($000) $271 Avg Close $180.47 Range $160.60 - $225.17

Q4 2019

Shares 3,909 Value ($000) $1,063 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 26,371 Value ($000) $6,671 Avg Close $223.55 Range $202.16 - $234.40

Q1 2017

Shares 37,177 Value ($000) $6,820 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,573	$271	$180.47	$160.60 - $225.17
Q4 2019	3,909	$1,063	$226.44	$213.04 - $244.65
Q3 2019	26,371	$6,671	$223.55	$202.16 - $234.40
Q1 2017	37,177	$6,820	$152.63	$137.80 - $159.08