BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 800 Value ($000) $200 Avg Close $214.58 Range $202.85 - $227.93

Q4 2019

Shares 800 Value ($000) $218 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 800 Value ($000) $202 Avg Close $223.55 Range $202.16 - $234.40

Q2 2014

Shares 1,750 Value ($000) $207 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,750 Value ($000) $205 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	800	$200	$214.58	$202.85 - $227.93
Q4 2019	800	$218	$226.44	$213.04 - $244.65
Q3 2019	800	$202	$223.55	$202.16 - $234.40
Q2 2014	1,750	$207	$94.73	$90.41 - $98.67
Q1 2014	1,750	$205	$91.42	$85.24 - $95.45