BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,243 Value ($000) $11,691 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 60,543 Value ($000) $11,332 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 129,202 Value ($000) $22,255 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 198,344 Value ($000) $45,433 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 210,494 Value ($000) $47,755 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 214,316 Value ($000) $51,672 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 186,593 Value ($000) $43,609 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 163,005 Value ($000) $40,336 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 170,976 Value ($000) $41,689 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 169,885 Value ($000) $43,920 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 151,568 Value ($000) $40,015 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 185,473 Value ($000) $45,912 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 209,285 Value ($000) $53,221 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 104,114 Value ($000) $23,200 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 95,656 Value ($000) $23,582 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 98,400 Value ($000) $26,174 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 100,000 Value ($000) $25,148 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 91,400 Value ($000) $22,468 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 93,200 Value ($000) $22,665 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 90,400 Value ($000) $21,981 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 78,100 Value ($000) $19,542 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 84,200 Value ($000) $19,592 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 71,100 Value ($000) $17,012 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 67,800 Value ($000) $15,578 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 47,300 Value ($000) $12,864 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 22,000 Value ($000) $5,565 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 21,300 Value ($000) $5,368 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 23,200 Value ($000) $5,794 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,084 Value ($000) $695 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,958 Value ($000) $2,077 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 56,607 Value ($000) $13,561 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 69,276 Value ($000) $15,012 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 86,695 Value ($000) $18,558 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 68,087 Value ($000) $13,342 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 74,387 Value ($000) $14,514 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 73,613 Value ($000) $13,504 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 73,547 Value ($000) $12,176 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 73,796 Value ($000) $13,263 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 60,296 Value ($000) $10,226 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 24,896 Value ($000) $3,779 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 17,496 Value ($000) $2,695 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 14,596 Value ($000) $1,936 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 63,196 Value ($000) $8,952 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 70,496 Value ($000) $10,123 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 76,000 Value ($000) $10,576 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 113,100 Value ($000) $12,872 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 123,500 Value ($000) $14,610 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 138,600 Value ($000) $16,227 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 126,000 Value ($000) $13,922 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 135,400 Value ($000) $13,543 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 128,000 Value ($000) $12,650 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,243	$11,691	$189.55	$161.41 - $202.75
Q3 2025	60,543	$11,332	$184.06	$169.47 - $198.06
Q2 2025	129,202	$22,255	$180.47	$160.60 - $225.17
Q1 2025	198,344	$45,433	$227.37	$216.95 - $246.65
Q4 2024	210,494	$47,755	$225.20	$213.58 - $238.19
Q3 2024	214,316	$51,672	$227.63	$212.24 - $237.68
Q2 2024	186,593	$43,609	$227.88	$216.47 - $239.48
Q1 2024	163,005	$40,336	$230.65	$223.97 - $240.52
Q4 2023	170,976	$41,689	$236.50	$220.34 - $258.36
Q3 2023	169,885	$43,920	$258.28	$242.19 - $274.48
Q2 2023	151,568	$40,015	$241.97	$226.18 - $253.86
Q1 2023	185,473	$45,912	$232.23	$217.61 - $249.05
Q4 2022	209,285	$53,221	$223.22	$203.96 - $245.99
Q3 2022	104,114	$23,200	$234.51	$210.29 - $253.32
Q2 2022	95,656	$23,582	$238.45	$217.92 - $260.19
Q1 2022	98,400	$26,174	$241.03	$225.30 - $256.05
Q4 2021	100,000	$25,148	$223.48	$213.78 - $236.69
Q3 2021	91,400	$22,468	$228.04	$215.28 - $240.03
Q2 2021	93,200	$22,665	$222.12	$215.06 - $236.63
Q1 2021	90,400	$21,981	$225.62	$213.17 - $240.66
Q4 2020	78,100	$19,542	$214.58	$202.85 - $227.93
Q3 2020	84,200	$19,592	$225.34	$196.89 - $254.75
Q2 2020	71,100	$17,012	$220.31	$196.03 - $242.32
Q1 2020	67,800	$15,578	$224.95	$176.20 - $254.64
Q4 2019	47,300	$12,864	$226.44	$213.04 - $244.65
Q3 2019	22,000	$5,565	$223.55	$202.16 - $234.40
Q2 2019	21,300	$5,368	$209.73	$194.88 - $223.35
Q1 2019	23,200	$5,794	$212.74	$184.85 - $226.28
Q4 2018	3,084	$695	$208.19	$183.00 - $232.48
Q3 2018	7,958	$2,077	$220.32	$205.18 - $231.25
Q2 2018	56,607	$13,561	$198.45	$182.68 - $211.55
Q1 2018	69,276	$15,012	$194.57	$181.80 - $215.12
Q4 2017	86,695	$18,558	$185.44	$166.62 - $198.24
Q3 2017	68,087	$13,342	$171.06	$165.31 - $177.69
Q2 2017	74,387	$14,514	$160.56	$150.48 - $169.05
Q1 2017	73,613	$13,504	$152.63	$137.80 - $159.08
Q4 2016	73,547	$12,176	$144.69	$137.62 - $152.93
Q3 2016	73,796	$13,263	$148.50	$140.79 - $154.40
Q2 2016	60,296	$10,226	$138.32	$127.06 - $145.74
Q1 2016	24,896	$3,779	$122.21	$108.69 - $128.83
Q4 2015	17,496	$2,695	$123.45	$108.81 - $132.19
Q3 2015	14,596	$1,936	$119.24	$107.70 - $128.95
Q2 2015	63,196	$8,952	$117.39	$114.43 - $121.03
Q1 2015	70,496	$10,123	$118.55	$112.24 - $123.75
Q4 2014	76,000	$10,576	$107.84	$92.82 - $117.12
Q3 2014	113,100	$12,872	$95.70	$92.14 - $98.46
Q2 2014	123,500	$14,610	$94.73	$90.41 - $98.67
Q1 2014	138,600	$16,227	$91.42	$85.24 - $95.45
Q4 2013	126,000	$13,922	$85.77	$79.24 - $89.88
Q3 2013	135,400	$13,543	$80.59	$77.58 - $84.20
Q2 2013	128,000	$12,650	$78.11	$74.26 - $81.97