Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,800 | $1,126 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 5,320 | $996 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 5,294 | $912 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 5,936 | $1,360 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 7,579 | $1,719 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 7,642 | $1,843 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 7,766 | $1,815 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 7,435 | $1,840 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 7,262 | $1,771 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 7,381 | $1,908 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 9,735 | $2,570 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 11,067 | $2,739 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 10,958 | $3 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 10,744 | $2,394 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 10,456 | $2,578 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 10,466 | $2,784 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 10,383 | $2,611 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 9,271 | $2,279 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 7,297 | $1,775 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 5,615 | $1,365 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 5,891 | $1,474 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 6,232 | $1,450 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 6,176 | $1,478 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 6,360 | $1,461 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 6,362 | $1,730 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 6,357 | $1,608 | $223.55 | $202.16 - $234.40 |
| Q3 2018 | 7,278 | $1,900 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 7,273 | $1,742 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 8,042 | $1,743 | $194.57 | $181.80 - $215.12 |
| Q3 2017 | 7,212 | $1,414 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 6,885 | $1,343 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 6,978 | $1,279 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 7,220 | $1,196 | $144.69 | $137.62 - $152.93 |