BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,787 Value ($000) $14,320 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 121,087 Value ($000) $22,664 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 186,195 Value ($000) $32,072 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 23,584 Value ($000) $5,402 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 139,393 Value ($000) $31,624 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 62,231 Value ($000) $15,004 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 131,282 Value ($000) $30,682 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 96,469 Value ($000) $23,871 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 87,497 Value ($000) $21,334 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 109,617 Value ($000) $28,339 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 76,696 Value ($000) $20,249 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 145,931 Value ($000) $36,124 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 143,453 Value ($000) $36,480 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 20,371 Value ($000) $4,539 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 42,573 Value ($000) $10,495 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 76,067 Value ($000) $20,234 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 62,940 Value ($000) $15,828 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 53,345 Value ($000) $13,113 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 107,220 Value ($000) $26,075 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 37,284 Value ($000) $9,066 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 83,586 Value ($000) $20,915 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 123,959 Value ($000) $28,842 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 10,566 Value ($000) $2,529 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,465 Value ($000) $337 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 66,525 Value ($000) $18,093 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,659 Value ($000) $420 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,150 Value ($000) $542 Avg Close $209.73 Range $194.88 - $223.35

Q2 2018

Shares 4,106 Value ($000) $984 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 3,345 Value ($000) $725 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,712 Value ($000) $366 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 3,988 Value ($000) $781 Avg Close $171.06 Range $165.31 - $177.69

Q4 2016

Shares 34,985 Value ($000) $5,792 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 7,400 Value ($000) $1,330 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 7,400 Value ($000) $1,255 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,400 Value ($000) $1,123 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 7,895 Value ($000) $1,217 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 3,630 Value ($000) $482 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 13,898 Value ($000) $1,969 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 22,941 Value ($000) $3,294 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 59,702 Value ($000) $8,308 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 59,898 Value ($000) $6,817 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 152,026 Value ($000) $17,986 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 103,284 Value ($000) $12,093 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 119,069 Value ($000) $13,156 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 71,569 Value ($000) $7,158 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 62,327 Value ($000) $6,160 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,787	$14,320	$189.55	$161.41 - $202.75
Q3 2025	121,087	$22,664	$184.06	$169.47 - $198.06
Q2 2025	186,195	$32,072	$180.47	$160.60 - $225.17
Q1 2025	23,584	$5,402	$227.37	$216.95 - $246.65
Q4 2024	139,393	$31,624	$225.20	$213.58 - $238.19
Q3 2024	62,231	$15,004	$227.63	$212.24 - $237.68
Q2 2024	131,282	$30,682	$227.88	$216.47 - $239.48
Q1 2024	96,469	$23,871	$230.65	$223.97 - $240.52
Q4 2023	87,497	$21,334	$236.50	$220.34 - $258.36
Q3 2023	109,617	$28,339	$258.28	$242.19 - $274.48
Q2 2023	76,696	$20,249	$241.97	$226.18 - $253.86
Q1 2023	145,931	$36,124	$232.23	$217.61 - $249.05
Q4 2022	143,453	$36,480	$223.22	$203.96 - $245.99
Q3 2022	20,371	$4,539	$234.51	$210.29 - $253.32
Q2 2022	42,573	$10,495	$238.45	$217.92 - $260.19
Q1 2022	76,067	$20,234	$241.03	$225.30 - $256.05
Q4 2021	62,940	$15,828	$223.48	$213.78 - $236.69
Q3 2021	53,345	$13,113	$228.04	$215.28 - $240.03
Q2 2021	107,220	$26,075	$222.12	$215.06 - $236.63
Q1 2021	37,284	$9,066	$225.62	$213.17 - $240.66
Q4 2020	83,586	$20,915	$214.58	$202.85 - $227.93
Q3 2020	123,959	$28,842	$225.34	$196.89 - $254.75
Q2 2020	10,566	$2,529	$220.31	$196.03 - $242.32
Q1 2020	1,465	$337	$224.95	$176.20 - $254.64
Q4 2019	66,525	$18,093	$226.44	$213.04 - $244.65
Q3 2019	1,659	$420	$223.55	$202.16 - $234.40
Q2 2019	2,150	$542	$209.73	$194.88 - $223.35
Q2 2018	4,106	$984	$198.45	$182.68 - $211.55
Q1 2018	3,345	$725	$194.57	$181.80 - $215.12
Q4 2017	1,712	$366	$185.44	$166.62 - $198.24
Q3 2017	3,988	$781	$171.06	$165.31 - $177.69
Q4 2016	34,985	$5,792	$144.69	$137.62 - $152.93
Q3 2016	7,400	$1,330	$148.50	$140.79 - $154.40
Q2 2016	7,400	$1,255	$138.32	$127.06 - $145.74
Q1 2016	7,400	$1,123	$122.21	$108.69 - $128.83
Q4 2015	7,895	$1,217	$123.45	$108.81 - $132.19
Q3 2015	3,630	$482	$119.24	$107.70 - $128.95
Q2 2015	13,898	$1,969	$117.39	$114.43 - $121.03
Q1 2015	22,941	$3,294	$118.55	$112.24 - $123.75
Q4 2014	59,702	$8,308	$107.84	$92.82 - $117.12
Q3 2014	59,898	$6,817	$95.70	$92.14 - $98.46
Q2 2014	152,026	$17,986	$94.73	$90.41 - $98.67
Q1 2014	103,284	$12,093	$91.42	$85.24 - $95.45
Q4 2013	119,069	$13,156	$85.77	$79.24 - $89.88
Q3 2013	71,569	$7,158	$80.59	$77.58 - $84.20
Q2 2013	62,327	$6,160	$78.11	$74.26 - $81.97