BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,520 Value ($000) $489 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,520 Value ($000) $472 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,520 Value ($000) $434 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,520 Value ($000) $577 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,520 Value ($000) $572 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,151 Value ($000) $1,965 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,151 Value ($000) $1,905 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,151 Value ($000) $2,017 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,151 Value ($000) $1,987 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,557 Value ($000) $2,212 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,886 Value ($000) $2,346 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,756 Value ($000) $1,920 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 34,585 Value ($000) $80,495 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 41,961 Value ($000) $9,350 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 48,548 Value ($000) $11,968 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 48,548 Value ($000) $12,808 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 63,532 Value ($000) $15,977 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 58,802 Value ($000) $14,454 Avg Close $228.04 Range $215.28 - $240.03

Q2 2020

Shares 1,425 Value ($000) $332 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,000 Value ($000) $223 Avg Close $224.95 Range $176.20 - $254.64

Q1 2019

Shares 3,530 Value ($000) $872 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,830 Value ($000) $851 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,620 Value ($000) $1,981 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 7,040 Value ($000) $1,954 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,520	$489	$189.55	$161.41 - $202.75
Q3 2025	2,520	$472	$184.06	$169.47 - $198.06
Q2 2025	2,520	$434	$180.47	$160.60 - $225.17
Q1 2025	2,520	$577	$227.37	$216.95 - $246.65
Q4 2024	2,520	$572	$225.20	$213.58 - $238.19
Q3 2024	8,151	$1,965	$227.63	$212.24 - $237.68
Q2 2024	8,151	$1,905	$227.88	$216.47 - $239.48
Q1 2024	8,151	$2,017	$230.65	$223.97 - $240.52
Q4 2023	8,151	$1,987	$236.50	$220.34 - $258.36
Q3 2023	8,557	$2,212	$258.28	$242.19 - $274.48
Q2 2023	8,886	$2,346	$241.97	$226.18 - $253.86
Q1 2023	7,756	$1,920	$232.23	$217.61 - $249.05
Q4 2022	34,585	$80,495	$223.22	$203.96 - $245.99
Q3 2022	41,961	$9,350	$234.51	$210.29 - $253.32
Q2 2022	48,548	$11,968	$238.45	$217.92 - $260.19
Q1 2022	48,548	$12,808	$241.03	$225.30 - $256.05
Q4 2021	63,532	$15,977	$223.48	$213.78 - $236.69
Q3 2021	58,802	$14,454	$228.04	$215.28 - $240.03
Q2 2020	1,425	$332	$220.31	$196.03 - $242.32
Q1 2020	1,000	$223	$224.95	$176.20 - $254.64
Q1 2019	3,530	$872	$212.74	$184.85 - $226.28
Q4 2018	3,830	$851	$208.19	$183.00 - $232.48
Q3 2018	7,620	$1,981	$220.32	$205.18 - $231.25
Q2 2018	7,040	$1,954	$198.45	$182.68 - $211.55