BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 982 Value ($000) $225 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 929 Value ($000) $211 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,098 Value ($000) $747 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,648 Value ($000) $1,086 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,747 Value ($000) $1,175 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,561 Value ($000) $624 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,025 Value ($000) $1,299 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,501 Value ($000) $1,188 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,561 Value ($000) $1,377 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,085 Value ($000) $1,293 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,136 Value ($000) $1,144 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,417 Value ($000) $1,336 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,550 Value ($000) $1,477 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,713 Value ($000) $1,437 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,698 Value ($000) $1,647 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,552 Value ($000) $1,837 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,501 Value ($000) $1,824 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,961 Value ($000) $1,992 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,304 Value ($000) $1,700 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,841 Value ($000) $1,876 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,348 Value ($000) $1,688 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,859 Value ($000) $2,138 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,828 Value ($000) $1,980 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,427 Value ($000) $1,872 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,400 Value ($000) $1,848 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,381 Value ($000) $1,663 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,381 Value ($000) $1,927 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 7,486 Value ($000) $1,794 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,318 Value ($000) $1,586 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 6,648 Value ($000) $1,423 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 6,768 Value ($000) $1,326 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 7,213 Value ($000) $1,407 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 6,838 Value ($000) $1,254 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,115 Value ($000) $1,178 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 7,393 Value ($000) $1,329 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 7,352 Value ($000) $1,247 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,510 Value ($000) $1,140 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 7,527 Value ($000) $1,160 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 7,490 Value ($000) $994 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 7,379 Value ($000) $1,045 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,836 Value ($000) $982 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 6,748 Value ($000) $939 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	982	$225	$227.37	$216.95 - $246.65
Q4 2024	929	$211	$225.20	$213.58 - $238.19
Q3 2024	3,098	$747	$227.63	$212.24 - $237.68
Q2 2024	4,648	$1,086	$227.88	$216.47 - $239.48
Q1 2024	4,747	$1,175	$230.65	$223.97 - $240.52
Q4 2023	2,561	$624	$236.50	$220.34 - $258.36
Q3 2023	5,025	$1,299	$258.28	$242.19 - $274.48
Q2 2023	4,501	$1,188	$241.97	$226.18 - $253.86
Q1 2023	5,561	$1,377	$232.23	$217.61 - $249.05
Q4 2022	5,085	$1,293	$223.22	$203.96 - $245.99
Q3 2022	5,136	$1,144	$234.51	$210.29 - $253.32
Q2 2022	5,417	$1,336	$238.45	$217.92 - $260.19
Q1 2022	5,550	$1,477	$241.03	$225.30 - $256.05
Q4 2021	5,713	$1,437	$223.48	$213.78 - $236.69
Q3 2021	6,698	$1,647	$228.04	$215.28 - $240.03
Q2 2021	7,552	$1,837	$222.12	$215.06 - $236.63
Q1 2021	7,501	$1,824	$225.62	$213.17 - $240.66
Q4 2020	7,961	$1,992	$214.58	$202.85 - $227.93
Q3 2020	7,304	$1,700	$225.34	$196.89 - $254.75
Q2 2020	7,841	$1,876	$220.31	$196.03 - $242.32
Q1 2020	7,348	$1,688	$224.95	$176.20 - $254.64
Q4 2019	7,859	$2,138	$226.44	$213.04 - $244.65
Q3 2019	7,828	$1,980	$223.55	$202.16 - $234.40
Q2 2019	7,427	$1,872	$209.73	$194.88 - $223.35
Q1 2019	7,400	$1,848	$212.74	$184.85 - $226.28
Q4 2018	7,381	$1,663	$208.19	$183.00 - $232.48
Q3 2018	7,381	$1,927	$220.32	$205.18 - $231.25
Q2 2018	7,486	$1,794	$198.45	$182.68 - $211.55
Q1 2018	7,318	$1,586	$194.57	$181.80 - $215.12
Q4 2017	6,648	$1,423	$185.44	$166.62 - $198.24
Q3 2017	6,768	$1,326	$171.06	$165.31 - $177.69
Q2 2017	7,213	$1,407	$160.56	$150.48 - $169.05
Q1 2017	6,838	$1,254	$152.63	$137.80 - $159.08
Q4 2016	7,115	$1,178	$144.69	$137.62 - $152.93
Q3 2016	7,393	$1,329	$148.50	$140.79 - $154.40
Q2 2016	7,352	$1,247	$138.32	$127.06 - $145.74
Q1 2016	7,510	$1,140	$122.21	$108.69 - $128.83
Q4 2015	7,527	$1,160	$123.45	$108.81 - $132.19
Q3 2015	7,490	$994	$119.24	$107.70 - $128.95
Q2 2015	7,379	$1,045	$117.39	$114.43 - $121.03
Q1 2015	6,836	$982	$118.55	$112.24 - $123.75
Q4 2014	6,748	$939	$107.84	$92.82 - $117.12