BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,500 Value ($000) $362 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,483 Value ($000) $1,048 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,421 Value ($000) $352 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,280 Value ($000) $1,531 Avg Close $236.50 Range $220.34 - $258.36

Q3 2022

Shares 1,623 Value ($000) $362 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 836 Value ($000) $206 Avg Close $238.45 Range $217.92 - $260.19

Q3 2021

Shares 901 Value ($000) $221 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,217 Value ($000) $782 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 34,939 Value ($000) $8,495 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 63,348 Value ($000) $15,851 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 18,575 Value ($000) $4,322 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 9,221 Value ($000) $2,206 Avg Close $220.31 Range $196.03 - $242.32

Q4 2018

Shares 1,955 Value ($000) $441 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,620 Value ($000) $945 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,277 Value ($000) $545 Avg Close $198.45 Range $182.68 - $211.55

Q4 2017

Shares 2,255 Value ($000) $483 Avg Close $185.44 Range $166.62 - $198.24

Q1 2017

Shares 2,686 Value ($000) $493 Avg Close $152.63 Range $137.80 - $159.08

Q3 2016

Shares 1,357 Value ($000) $244 Avg Close $148.50 Range $140.79 - $154.40

Q1 2016

Shares 1,928 Value ($000) $293 Avg Close $122.21 Range $108.69 - $128.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,500	$362	$227.63	$212.24 - $237.68
Q2 2024	4,483	$1,048	$227.88	$216.47 - $239.48
Q1 2024	1,421	$352	$230.65	$223.97 - $240.52
Q4 2023	6,280	$1,531	$236.50	$220.34 - $258.36
Q3 2022	1,623	$362	$234.51	$210.29 - $253.32
Q2 2022	836	$206	$238.45	$217.92 - $260.19
Q3 2021	901	$221	$228.04	$215.28 - $240.03
Q2 2021	3,217	$782	$222.12	$215.06 - $236.63
Q1 2021	34,939	$8,495	$225.62	$213.17 - $240.66
Q4 2020	63,348	$15,851	$214.58	$202.85 - $227.93
Q3 2020	18,575	$4,322	$225.34	$196.89 - $254.75
Q2 2020	9,221	$2,206	$220.31	$196.03 - $242.32
Q4 2018	1,955	$441	$208.19	$183.00 - $232.48
Q3 2018	3,620	$945	$220.32	$205.18 - $231.25
Q2 2018	2,277	$545	$198.45	$182.68 - $211.55
Q4 2017	2,255	$483	$185.44	$166.62 - $198.24
Q1 2017	2,686	$493	$152.63	$137.80 - $159.08
Q3 2016	1,357	$244	$148.50	$140.79 - $154.40
Q1 2016	1,928	$293	$122.21	$108.69 - $128.83