BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,181 Value ($000) $3,160 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 13,580 Value ($000) $3,348 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 12,453 Value ($000) $3,313 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,010 Value ($000) $2,769 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 10,865 Value ($000) $2,671 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,390 Value ($000) $2,527 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 9,845 Value ($000) $2,394 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 9,518 Value ($000) $2,382 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 10,887 Value ($000) $2,533 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 10,794 Value ($000) $2,583 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 10,667 Value ($000) $2,451 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 10,479 Value ($000) $2,850 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,282 Value ($000) $2,854 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 10,974 Value ($000) $2,766 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,142 Value ($000) $2,783 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 11,125 Value ($000) $2,507 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,751 Value ($000) $2,806 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 11,058 Value ($000) $2,649 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 11,965 Value ($000) $2,593 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 12,028 Value ($000) $2,575 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 12,889 Value ($000) $2,526 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 12,546 Value ($000) $2,448 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 12,827 Value ($000) $2,353 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 13,025 Value ($000) $2,156 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 12,134 Value ($000) $2,180 Avg Close $148.50 Range $140.79 - $154.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,181	$3,160	$234.51	$210.29 - $253.32
Q2 2022	13,580	$3,348	$238.45	$217.92 - $260.19
Q1 2022	12,453	$3,313	$241.03	$225.30 - $256.05
Q4 2021	11,010	$2,769	$223.48	$213.78 - $236.69
Q3 2021	10,865	$2,671	$228.04	$215.28 - $240.03
Q2 2021	10,390	$2,527	$222.12	$215.06 - $236.63
Q1 2021	9,845	$2,394	$225.62	$213.17 - $240.66
Q4 2020	9,518	$2,382	$214.58	$202.85 - $227.93
Q3 2020	10,887	$2,533	$225.34	$196.89 - $254.75
Q2 2020	10,794	$2,583	$220.31	$196.03 - $242.32
Q1 2020	10,667	$2,451	$224.95	$176.20 - $254.64
Q4 2019	10,479	$2,850	$226.44	$213.04 - $244.65
Q3 2019	11,282	$2,854	$223.55	$202.16 - $234.40
Q2 2019	10,974	$2,766	$209.73	$194.88 - $223.35
Q1 2019	11,142	$2,783	$212.74	$184.85 - $226.28
Q4 2018	11,125	$2,507	$208.19	$183.00 - $232.48
Q3 2018	10,751	$2,806	$220.32	$205.18 - $231.25
Q2 2018	11,058	$2,649	$198.45	$182.68 - $211.55
Q1 2018	11,965	$2,593	$194.57	$181.80 - $215.12
Q4 2017	12,028	$2,575	$185.44	$166.62 - $198.24
Q3 2017	12,889	$2,526	$171.06	$165.31 - $177.69
Q2 2017	12,546	$2,448	$160.56	$150.48 - $169.05
Q1 2017	12,827	$2,353	$152.63	$137.80 - $159.08
Q4 2016	13,025	$2,156	$144.69	$137.62 - $152.93
Q3 2016	12,134	$2,180	$148.50	$140.79 - $154.40