BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,890 Value ($000) $18,509 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 36,378 Value ($000) $6,266 Avg Close $180.47 Range $160.60 - $225.17

Q4 2018

Shares 1,105 Value ($000) $249 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,890	$18,509	$184.06	$169.47 - $198.06
Q2 2025	36,378	$6,266	$180.47	$160.60 - $225.17
Q4 2018	1,105	$249	$208.19	$183.00 - $232.48