BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,509 Value ($000) $5,727 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 47,806 Value ($000) $8,948 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 116,984 Value ($000) $20,150 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 136,913 Value ($000) $31,361 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 136,254 Value ($000) $30,912 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 153,233 Value ($000) $36,944 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 156,408 Value ($000) $36,554 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 171,705 Value ($000) $42,488 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 154,480 Value ($000) $37,667 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 176,292 Value ($000) $45,577 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 184,359 Value ($000) $48,673 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 191,085 Value ($000) $47,301 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 155,858 Value ($000) $39,635 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 174,525 Value ($000) $38,889 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 172,657 Value ($000) $42,564 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 178,541 Value ($000) $47,492 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 210,369 Value ($000) $52,903 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 146,267 Value ($000) $35,954 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 152,159 Value ($000) $37,003 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 156,168 Value ($000) $37,971 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 128,810 Value ($000) $32,232 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 129,128 Value ($000) $30,046 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 113,508 Value ($000) $27,160 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 80,881 Value ($000) $18,584 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 115,466 Value ($000) $31,404 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,509	$5,727	$189.55	$161.41 - $202.75
Q3 2025	47,806	$8,948	$184.06	$169.47 - $198.06
Q2 2025	116,984	$20,150	$180.47	$160.60 - $225.17
Q1 2025	136,913	$31,361	$227.37	$216.95 - $246.65
Q4 2024	136,254	$30,912	$225.20	$213.58 - $238.19
Q3 2024	153,233	$36,944	$227.63	$212.24 - $237.68
Q2 2024	156,408	$36,554	$227.88	$216.47 - $239.48
Q1 2024	171,705	$42,488	$230.65	$223.97 - $240.52
Q4 2023	154,480	$37,667	$236.50	$220.34 - $258.36
Q3 2023	176,292	$45,577	$258.28	$242.19 - $274.48
Q2 2023	184,359	$48,673	$241.97	$226.18 - $253.86
Q1 2023	191,085	$47,301	$232.23	$217.61 - $249.05
Q4 2022	155,858	$39,635	$223.22	$203.96 - $245.99
Q3 2022	174,525	$38,889	$234.51	$210.29 - $253.32
Q2 2022	172,657	$42,564	$238.45	$217.92 - $260.19
Q1 2022	178,541	$47,492	$241.03	$225.30 - $256.05
Q4 2021	210,369	$52,903	$223.48	$213.78 - $236.69
Q3 2021	146,267	$35,954	$228.04	$215.28 - $240.03
Q2 2021	152,159	$37,003	$222.12	$215.06 - $236.63
Q1 2021	156,168	$37,971	$225.62	$213.17 - $240.66
Q4 2020	128,810	$32,232	$214.58	$202.85 - $227.93
Q3 2020	129,128	$30,046	$225.34	$196.89 - $254.75
Q2 2020	113,508	$27,160	$220.31	$196.03 - $242.32
Q1 2020	80,881	$18,584	$224.95	$176.20 - $254.64
Q4 2019	115,466	$31,404	$226.44	$213.04 - $244.65