BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 61 Value ($000) $14 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 61 Value ($000) $16 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 61 Value ($000) $15 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	61	$14	$208.19	$183.00 - $232.48
Q3 2018	61	$16	$220.32	$205.18 - $231.25
Q2 2018	61	$15	$198.45	$182.68 - $211.55