BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,083 Value ($000) $118 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 460,083 Value ($000) $84 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 460,083 Value ($000) $80 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 323,220 Value ($000) $73 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 460,083 Value ($000) $104 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 460,083 Value ($000) $111 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 449,278 Value ($000) $103 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 323,220 Value ($000) $79 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 326,830 Value ($000) $79 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 249,312 Value ($000) $66 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 280,162 Value ($000) $73 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 315,018 Value ($000) $77 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 346,753 Value ($000) $88 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 425,058 Value ($000) $95,221 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 434,529 Value ($000) $107,729 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 455,112 Value ($000) $122,830 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 364,446 Value ($000) $92,029 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 212,307 Value ($000) $53,415 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 247,850 Value ($000) $60,760 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 240,868 Value ($000) $59,459 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 198,443 Value ($000) $50,239 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 157,307 Value ($000) $35,975 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 73,675 Value ($000) $17,308 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 236,996 Value ($000) $53,149 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 217,355 Value ($000) $59,220 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 264,279 Value ($000) $65,770 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 355,103 Value ($000) $88,706 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 242,427 Value ($000) $63,408 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 275,262 Value ($000) $61,356 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 242,427 Value ($000) $63,408 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 240,759 Value ($000) $57,924 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 228,264 Value ($000) $48,787 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 226,674 Value ($000) $45,826 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 226,674 Value ($000) $45,826 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 228,947 Value ($000) $44,425 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 101,922 Value ($000) $18,803 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 77,390 Value ($000) $12,841 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 51,425 Value ($000) $9,083 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 45,092 Value ($000) $7,588 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 47,994 Value ($000) $7,313 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 72,988 Value ($000) $11,436 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 106,451 Value ($000) $14,081 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 88,414 Value ($000) $12,644 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 80,643 Value ($000) $11,723 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 79,374 Value ($000) $11,076 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 106,114 Value ($000) $12,134 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 107,547 Value ($000) $12,843 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 84,102 Value ($000) $9,765 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 93,987 Value ($000) $10,371 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 85,228 Value ($000) $8,478 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 90,502 Value ($000) $8,936 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,083	$118	$189.55	$161.41 - $202.75
Q3 2025	460,083	$84	$184.06	$169.47 - $198.06
Q2 2025	460,083	$80	$180.47	$160.60 - $225.17
Q1 2025	323,220	$73	$227.37	$216.95 - $246.65
Q4 2024	460,083	$104	$225.20	$213.58 - $238.19
Q3 2024	460,083	$111	$227.63	$212.24 - $237.68
Q2 2024	449,278	$103	$227.88	$216.47 - $239.48
Q1 2024	323,220	$79	$230.65	$223.97 - $240.52
Q4 2023	326,830	$79	$236.50	$220.34 - $258.36
Q3 2023	249,312	$66	$258.28	$242.19 - $274.48
Q2 2023	280,162	$73	$241.97	$226.18 - $253.86
Q1 2023	315,018	$77	$232.23	$217.61 - $249.05
Q4 2022	346,753	$88	$223.22	$203.96 - $245.99
Q3 2022	425,058	$95,221	$234.51	$210.29 - $253.32
Q2 2022	434,529	$107,729	$238.45	$217.92 - $260.19
Q1 2022	455,112	$122,830	$241.03	$225.30 - $256.05
Q4 2021	364,446	$92,029	$223.48	$213.78 - $236.69
Q3 2021	212,307	$53,415	$228.04	$215.28 - $240.03
Q2 2021	247,850	$60,760	$222.12	$215.06 - $236.63
Q1 2021	240,868	$59,459	$225.62	$213.17 - $240.66
Q4 2020	198,443	$50,239	$214.58	$202.85 - $227.93
Q3 2020	157,307	$35,975	$225.34	$196.89 - $254.75
Q2 2020	73,675	$17,308	$220.31	$196.03 - $242.32
Q1 2020	236,996	$53,149	$224.95	$176.20 - $254.64
Q4 2019	217,355	$59,220	$226.44	$213.04 - $244.65
Q3 2019	264,279	$65,770	$223.55	$202.16 - $234.40
Q2 2019	355,103	$88,706	$209.73	$194.88 - $223.35
Q1 2019	242,427	$63,408	$212.74	$184.85 - $226.28
Q4 2018	275,262	$61,356	$208.19	$183.00 - $232.48
Q3 2018	242,427	$63,408	$220.32	$205.18 - $231.25
Q2 2018	240,759	$57,924	$198.45	$182.68 - $211.55
Q1 2018	228,264	$48,787	$194.57	$181.80 - $215.12
Q4 2017	226,674	$45,826	$185.44	$166.62 - $198.24
Q3 2017	226,674	$45,826	$171.06	$165.31 - $177.69
Q2 2017	228,947	$44,425	$160.56	$150.48 - $169.05
Q1 2017	101,922	$18,803	$152.63	$137.80 - $159.08
Q4 2016	77,390	$12,841	$144.69	$137.62 - $152.93
Q3 2016	51,425	$9,083	$148.50	$140.79 - $154.40
Q2 2016	45,092	$7,588	$138.32	$127.06 - $145.74
Q1 2016	47,994	$7,313	$122.21	$108.69 - $128.83
Q4 2015	72,988	$11,436	$123.45	$108.81 - $132.19
Q3 2015	106,451	$14,081	$119.24	$107.70 - $128.95
Q2 2015	88,414	$12,644	$117.39	$114.43 - $121.03
Q1 2015	80,643	$11,723	$118.55	$112.24 - $123.75
Q4 2014	79,374	$11,076	$107.84	$92.82 - $117.12
Q3 2014	106,114	$12,134	$95.70	$92.14 - $98.46
Q2 2014	107,547	$12,843	$94.73	$90.41 - $98.67
Q1 2014	84,102	$9,765	$91.42	$85.24 - $95.45
Q4 2013	93,987	$10,371	$85.77	$79.24 - $89.88
Q3 2013	85,228	$8,478	$80.59	$77.58 - $84.20
Q2 2013	90,502	$8,936	$78.11	$74.26 - $81.97