BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,486 Value ($000) $32,698 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 174,775 Value ($000) $32,713 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 177,041 Value ($000) $30,495 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 153,315 Value ($000) $35,118 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 157,408 Value ($000) $35,711 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 158,298 Value ($000) $38,166 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 159,982 Value ($000) $37,389 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 188,077 Value ($000) $46,536 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 197,342 Value ($000) $48,118 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 182,836 Value ($000) $47,269 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 184,687 Value ($000) $48,759 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 186,001 Value ($000) $46,043 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 182,864 Value ($000) $46,502 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 176,203 Value ($000) $39,264 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 197,669 Value ($000) $48,732 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 191,141 Value ($000) $49,610 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 195,019 Value ($000) $49,044 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 166,115 Value ($000) $40,834 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 163,432 Value ($000) $39,745 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 172,895 Value ($000) $42,052 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 215,142 Value ($000) $53,833 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 222,836 Value ($000) $51,850 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 214,247 Value ($000) $51,263 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 229,479 Value ($000) $52,728 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 215,105 Value ($000) $58,502 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 215,392 Value ($000) $53,442 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 220,196 Value ($000) $54,862 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 221,295 Value ($000) $54,660 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 222,684 Value ($000) $50,175 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 219,772 Value ($000) $57,360 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 562,467 Value ($000) $134,745 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 579,339 Value ($000) $125,543 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 576,023 Value ($000) $123,303 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 501,491 Value ($000) $98,267 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 497,086 Value ($000) $96,986 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 472,199 Value ($000) $86,620 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 476,625 Value ($000) $78,905 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 484,595 Value ($000) $87,096 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 469,048 Value ($000) $79,546 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 434,342 Value ($000) $65,942 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 431,302 Value ($000) $66,459 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 423,955 Value ($000) $56,242 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 416,697 Value ($000) $59,025 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 408,975 Value ($000) $58,725 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 376,415 Value ($000) $52,382 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 381,636 Value ($000) $43,434 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 401,649 Value ($000) $47,515 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 399,396 Value ($000) $46,761 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 402,241 Value ($000) $44,444 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 408,356 Value ($000) $40,844 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 407,296 Value ($000) $40,253 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,486	$32,698	$189.55	$161.41 - $202.75
Q3 2025	174,775	$32,713	$184.06	$169.47 - $198.06
Q2 2025	177,041	$30,495	$180.47	$160.60 - $225.17
Q1 2025	153,315	$35,118	$227.37	$216.95 - $246.65
Q4 2024	157,408	$35,711	$225.20	$213.58 - $238.19
Q3 2024	158,298	$38,166	$227.63	$212.24 - $237.68
Q2 2024	159,982	$37,389	$227.88	$216.47 - $239.48
Q1 2024	188,077	$46,536	$230.65	$223.97 - $240.52
Q4 2023	197,342	$48,118	$236.50	$220.34 - $258.36
Q3 2023	182,836	$47,269	$258.28	$242.19 - $274.48
Q2 2023	184,687	$48,759	$241.97	$226.18 - $253.86
Q1 2023	186,001	$46,043	$232.23	$217.61 - $249.05
Q4 2022	182,864	$46,502	$223.22	$203.96 - $245.99
Q3 2022	176,203	$39,264	$234.51	$210.29 - $253.32
Q2 2022	197,669	$48,732	$238.45	$217.92 - $260.19
Q1 2022	191,141	$49,610	$241.03	$225.30 - $256.05
Q4 2021	195,019	$49,044	$223.48	$213.78 - $236.69
Q3 2021	166,115	$40,834	$228.04	$215.28 - $240.03
Q2 2021	163,432	$39,745	$222.12	$215.06 - $236.63
Q1 2021	172,895	$42,052	$225.62	$213.17 - $240.66
Q4 2020	215,142	$53,833	$214.58	$202.85 - $227.93
Q3 2020	222,836	$51,850	$225.34	$196.89 - $254.75
Q2 2020	214,247	$51,263	$220.31	$196.03 - $242.32
Q1 2020	229,479	$52,728	$224.95	$176.20 - $254.64
Q4 2019	215,105	$58,502	$226.44	$213.04 - $244.65
Q3 2019	215,392	$53,442	$223.55	$202.16 - $234.40
Q2 2019	220,196	$54,862	$209.73	$194.88 - $223.35
Q1 2019	221,295	$54,660	$212.74	$184.85 - $226.28
Q4 2018	222,684	$50,175	$208.19	$183.00 - $232.48
Q3 2018	219,772	$57,360	$220.32	$205.18 - $231.25
Q2 2018	562,467	$134,745	$198.45	$182.68 - $211.55
Q1 2018	579,339	$125,543	$194.57	$181.80 - $215.12
Q4 2017	576,023	$123,303	$185.44	$166.62 - $198.24
Q3 2017	501,491	$98,267	$171.06	$165.31 - $177.69
Q2 2017	497,086	$96,986	$160.56	$150.48 - $169.05
Q1 2017	472,199	$86,620	$152.63	$137.80 - $159.08
Q4 2016	476,625	$78,905	$144.69	$137.62 - $152.93
Q3 2016	484,595	$87,096	$148.50	$140.79 - $154.40
Q2 2016	469,048	$79,546	$138.32	$127.06 - $145.74
Q1 2016	434,342	$65,942	$122.21	$108.69 - $128.83
Q4 2015	431,302	$66,459	$123.45	$108.81 - $132.19
Q3 2015	423,955	$56,242	$119.24	$107.70 - $128.95
Q2 2015	416,697	$59,025	$117.39	$114.43 - $121.03
Q1 2015	408,975	$58,725	$118.55	$112.24 - $123.75
Q4 2014	376,415	$52,382	$107.84	$92.82 - $117.12
Q3 2014	381,636	$43,434	$95.70	$92.14 - $98.46
Q2 2014	401,649	$47,515	$94.73	$90.41 - $98.67
Q1 2014	399,396	$46,761	$91.42	$85.24 - $95.45
Q4 2013	402,241	$44,444	$85.77	$79.24 - $89.88
Q3 2013	408,356	$40,844	$80.59	$77.58 - $84.20
Q2 2013	407,296	$40,253	$78.11	$74.26 - $81.97