BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,343 Value ($000) $31,312 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 172,142 Value ($000) $32,220 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 190,083 Value ($000) $32,742 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 312,295 Value ($000) $71,534 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 344,966 Value ($000) $78,262 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 355,601 Value ($000) $85,685 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 363,192 Value ($000) $84,855 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 373,514 Value ($000) $92,344 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 379,243 Value ($000) $92,423 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 417,848 Value ($000) $108,037 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 411,885 Value ($000) $108,742 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 367,853 Value ($000) $91,026 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 372,024 Value ($000) $94,644 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 367,845 Value ($000) $81,967 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 370,591 Value ($000) $91,334 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 372,664 Value ($000) $99,181 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 359,499 Value ($000) $90,424 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 192,857 Value ($000) $47,407 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 47,635 Value ($000) $11,577 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 48,426 Value ($000) $11,768 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 57,839 Value ($000) $14,507 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 47,230 Value ($000) $10,990 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 44,725 Value ($000) $10,697 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 44,976 Value ($000) $10,338 Avg Close $224.95 Range $176.20 - $254.64

Q3 2019

Shares 43,919 Value ($000) $11,111 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 55,877 Value ($000) $14,080 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 54,508 Value ($000) $13,595 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 52,834 Value ($000) $11,907 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 48,789 Value ($000) $12,731 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 52,074 Value ($000) $12,481 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 51,597 Value ($000) $11,182 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 51,684 Value ($000) $11,064 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 53,935 Value ($000) $10,571 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 54,276 Value ($000) $10,593 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 56,487 Value ($000) $10,366 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 56,677 Value ($000) $9,381 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 56,927 Value ($000) $10,234 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 98,316 Value ($000) $16,679 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 159,814 Value ($000) $24,268 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 194,545 Value ($000) $29,972 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 191,097 Value ($000) $25,348 Avg Close $119.24 Range $107.70 - $128.95

Q1 2015

Shares 99,585 Value ($000) $14,299 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 24,235 Value ($000) $3,372 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 20,558 Value ($000) $2,340 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 21,355 Value ($000) $2,526 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 5,370 Value ($000) $629 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 5,128 Value ($000) $567 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 11,020 Value ($000) $1,102 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 11,269 Value ($000) $1,114 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,343	$31,312	$189.55	$161.41 - $202.75
Q3 2025	172,142	$32,220	$184.06	$169.47 - $198.06
Q2 2025	190,083	$32,742	$180.47	$160.60 - $225.17
Q1 2025	312,295	$71,534	$227.37	$216.95 - $246.65
Q4 2024	344,966	$78,262	$225.20	$213.58 - $238.19
Q3 2024	355,601	$85,685	$227.63	$212.24 - $237.68
Q2 2024	363,192	$84,855	$227.88	$216.47 - $239.48
Q1 2024	373,514	$92,344	$230.65	$223.97 - $240.52
Q4 2023	379,243	$92,423	$236.50	$220.34 - $258.36
Q3 2023	417,848	$108,037	$258.28	$242.19 - $274.48
Q2 2023	411,885	$108,742	$241.97	$226.18 - $253.86
Q1 2023	367,853	$91,026	$232.23	$217.61 - $249.05
Q4 2022	372,024	$94,644	$223.22	$203.96 - $245.99
Q3 2022	367,845	$81,967	$234.51	$210.29 - $253.32
Q2 2022	370,591	$91,334	$238.45	$217.92 - $260.19
Q1 2022	372,664	$99,181	$241.03	$225.30 - $256.05
Q4 2021	359,499	$90,424	$223.48	$213.78 - $236.69
Q3 2021	192,857	$47,407	$228.04	$215.28 - $240.03
Q2 2021	47,635	$11,577	$222.12	$215.06 - $236.63
Q1 2021	48,426	$11,768	$225.62	$213.17 - $240.66
Q4 2020	57,839	$14,507	$214.58	$202.85 - $227.93
Q3 2020	47,230	$10,990	$225.34	$196.89 - $254.75
Q2 2020	44,725	$10,697	$220.31	$196.03 - $242.32
Q1 2020	44,976	$10,338	$224.95	$176.20 - $254.64
Q3 2019	43,919	$11,111	$223.55	$202.16 - $234.40
Q2 2019	55,877	$14,080	$209.73	$194.88 - $223.35
Q1 2019	54,508	$13,595	$212.74	$184.85 - $226.28
Q4 2018	52,834	$11,907	$208.19	$183.00 - $232.48
Q3 2018	48,789	$12,731	$220.32	$205.18 - $231.25
Q2 2018	52,074	$12,481	$198.45	$182.68 - $211.55
Q1 2018	51,597	$11,182	$194.57	$181.80 - $215.12
Q4 2017	51,684	$11,064	$185.44	$166.62 - $198.24
Q3 2017	53,935	$10,571	$171.06	$165.31 - $177.69
Q2 2017	54,276	$10,593	$160.56	$150.48 - $169.05
Q1 2017	56,487	$10,366	$152.63	$137.80 - $159.08
Q4 2016	56,677	$9,381	$144.69	$137.62 - $152.93
Q3 2016	56,927	$10,234	$148.50	$140.79 - $154.40
Q2 2016	98,316	$16,679	$138.32	$127.06 - $145.74
Q1 2016	159,814	$24,268	$122.21	$108.69 - $128.83
Q4 2015	194,545	$29,972	$123.45	$108.81 - $132.19
Q3 2015	191,097	$25,348	$119.24	$107.70 - $128.95
Q1 2015	99,585	$14,299	$118.55	$112.24 - $123.75
Q4 2014	24,235	$3,372	$107.84	$92.82 - $117.12
Q3 2014	20,558	$2,340	$95.70	$92.14 - $98.46
Q2 2014	21,355	$2,526	$94.73	$90.41 - $98.67
Q1 2014	5,370	$629	$91.42	$85.24 - $95.45
Q4 2013	5,128	$567	$85.77	$79.24 - $89.88
Q3 2013	11,020	$1,102	$80.59	$77.58 - $84.20
Q2 2013	11,269	$1,114	$78.11	$74.26 - $81.97