BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,565 Value ($000) $2,050 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 10,711 Value ($000) $2,005 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 9,457 Value ($000) $1,629 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,432 Value ($000) $2,161 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 17,882 Value ($000) $4,057 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 10,130 Value ($000) $2,442 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,997 Value ($000) $2,103 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,615 Value ($000) $2,132 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 9,192 Value ($000) $2,241 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,366 Value ($000) $1,904 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 196,503 Value ($000) $51,879 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 198,516 Value ($000) $49,141 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 274,354 Value ($000) $69,768 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 273,960 Value ($000) $61,047 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 275,611 Value ($000) $67,946 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 275,927 Value ($000) $73,397 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 312,366 Value ($000) $78,554 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 309,363 Value ($000) $76,048 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 421,712 Value ($000) $102,556 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 224,594 Value ($000) $54,610 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 218,230 Value ($000) $54,605 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 216,828 Value ($000) $50,452 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 216,520 Value ($000) $51,807 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 215,294 Value ($000) $49,468 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 208,168 Value ($000) $56,615 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 200,389 Value ($000) $50,690 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 204,502 Value ($000) $51,537 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 195,293 Value ($000) $48,771 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 190,391 Value ($000) $42,899 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 202,463 Value ($000) $52,843 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 215,305 Value ($000) $51,579 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 214,347 Value ($000) $46,449 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 222,582 Value ($000) $47,704 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 183,334 Value ($000) $35,924 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 185,747 Value ($000) $36,241 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 184,974 Value ($000) $33,932 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 181,978 Value ($000) $30,126 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 204,635 Value ($000) $36,779 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 202,156 Value ($000) $34,367 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 188,086 Value ($000) $28,555 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 163,956 Value ($000) $25,264 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 112,492 Value ($000) $14,923 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 152,349 Value ($000) $21,580 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 131,936 Value ($000) $18,586 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 89,407 Value ($000) $12,442 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 86,912 Value ($000) $9,891 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 86,738 Value ($000) $10,261 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 82,800 Value ($000) $9,694 Avg Close $91.42 Range $85.24 - $95.45

Q3 2013

Shares 79,941 Value ($000) $7,996 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 81,498 Value ($000) $8,054 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,565	$2,050	$189.55	$161.41 - $202.75
Q3 2025	10,711	$2,005	$184.06	$169.47 - $198.06
Q2 2025	9,457	$1,629	$180.47	$160.60 - $225.17
Q1 2025	9,432	$2,161	$227.37	$216.95 - $246.65
Q4 2024	17,882	$4,057	$225.20	$213.58 - $238.19
Q3 2024	10,130	$2,442	$227.63	$212.24 - $237.68
Q2 2024	8,997	$2,103	$227.88	$216.47 - $239.48
Q1 2024	8,615	$2,132	$230.65	$223.97 - $240.52
Q4 2023	9,192	$2,241	$236.50	$220.34 - $258.36
Q3 2023	7,366	$1,904	$258.28	$242.19 - $274.48
Q2 2023	196,503	$51,879	$241.97	$226.18 - $253.86
Q1 2023	198,516	$49,141	$232.23	$217.61 - $249.05
Q4 2022	274,354	$69,768	$223.22	$203.96 - $245.99
Q3 2022	273,960	$61,047	$234.51	$210.29 - $253.32
Q2 2022	275,611	$67,946	$238.45	$217.92 - $260.19
Q1 2022	275,927	$73,397	$241.03	$225.30 - $256.05
Q4 2021	312,366	$78,554	$223.48	$213.78 - $236.69
Q3 2021	309,363	$76,048	$228.04	$215.28 - $240.03
Q2 2021	421,712	$102,556	$222.12	$215.06 - $236.63
Q1 2021	224,594	$54,610	$225.62	$213.17 - $240.66
Q4 2020	218,230	$54,605	$214.58	$202.85 - $227.93
Q3 2020	216,828	$50,452	$225.34	$196.89 - $254.75
Q2 2020	216,520	$51,807	$220.31	$196.03 - $242.32
Q1 2020	215,294	$49,468	$224.95	$176.20 - $254.64
Q4 2019	208,168	$56,615	$226.44	$213.04 - $244.65
Q3 2019	200,389	$50,690	$223.55	$202.16 - $234.40
Q2 2019	204,502	$51,537	$209.73	$194.88 - $223.35
Q1 2019	195,293	$48,771	$212.74	$184.85 - $226.28
Q4 2018	190,391	$42,899	$208.19	$183.00 - $232.48
Q3 2018	202,463	$52,843	$220.32	$205.18 - $231.25
Q2 2018	215,305	$51,579	$198.45	$182.68 - $211.55
Q1 2018	214,347	$46,449	$194.57	$181.80 - $215.12
Q4 2017	222,582	$47,704	$185.44	$166.62 - $198.24
Q3 2017	183,334	$35,924	$171.06	$165.31 - $177.69
Q2 2017	185,747	$36,241	$160.56	$150.48 - $169.05
Q1 2017	184,974	$33,932	$152.63	$137.80 - $159.08
Q4 2016	181,978	$30,126	$144.69	$137.62 - $152.93
Q3 2016	204,635	$36,779	$148.50	$140.79 - $154.40
Q2 2016	202,156	$34,367	$138.32	$127.06 - $145.74
Q1 2016	188,086	$28,555	$122.21	$108.69 - $128.83
Q4 2015	163,956	$25,264	$123.45	$108.81 - $132.19
Q3 2015	112,492	$14,923	$119.24	$107.70 - $128.95
Q2 2015	152,349	$21,580	$117.39	$114.43 - $121.03
Q1 2015	131,936	$18,586	$118.55	$112.24 - $123.75
Q4 2014	89,407	$12,442	$107.84	$92.82 - $117.12
Q3 2014	86,912	$9,891	$95.70	$92.14 - $98.46
Q2 2014	86,738	$10,261	$94.73	$90.41 - $98.67
Q1 2014	82,800	$9,694	$91.42	$85.24 - $95.45
Q3 2013	79,941	$7,996	$80.59	$77.58 - $84.20
Q2 2013	81,498	$8,054	$78.11	$74.26 - $81.97