BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,922 Value ($000) $1,149 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 6,362 Value ($000) $1,191 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 5,707 Value ($000) $983 Avg Close $180.47 Range $160.60 - $225.17
Q4 2024
Shares 4,891 Value ($000) $1,110 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 5,815 Value ($000) $1,400 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 5,775 Value ($000) $1,350 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 8,511 Value ($000) $2,200 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 7,664 Value ($000) $1,869 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 8,511 Value ($000) $2,200 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 24,908 Value ($000) $6,576 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 8,926 Value ($000) $2,210 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 12,499 Value ($000) $3,179 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 22,762 Value ($000) $5,073 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 20,427 Value ($000) $5,037 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 29,645 Value ($000) $7,886 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 8,760 Value ($000) $2,203 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 8,011 Value ($000) $1,970 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 7,176 Value ($000) $1,745 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 6,051 Value ($000) $1,472 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 3,417 Value ($000) $856 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 3,388 Value ($000) $789 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,587 Value ($000) $619 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,521 Value ($000) $580 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 2,400 Value ($000) $654 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,452 Value ($000) $368 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,370 Value ($000) $347 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,456 Value ($000) $364 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,339 Value ($000) $303 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,677 Value ($000) $700 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,366 Value ($000) $568 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,365 Value ($000) $513 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,101 Value ($000) $237 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,024 Value ($000) $202 Avg Close $171.06 Range $165.31 - $177.69
Q4 2016
Shares 1,301 Value ($000) $216 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,299 Value ($000) $235 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,284 Value ($000) $218 Avg Close $138.32 Range $127.06 - $145.74
Q4 2014
Shares 307 Value ($000) $43 Avg Close $107.84 Range $92.82 - $117.12