BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,463 Value ($000) $50,977 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 272,546 Value ($000) $50,937 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 269,149 Value ($000) $46,331 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 327,385 Value ($000) $75,062 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 336,729 Value ($000) $76,379 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,408,425 Value ($000) $339,600 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,545,082 Value ($000) $360,917 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,349,604 Value ($000) $333,899 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,776,254 Value ($000) $433,064 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,082,807 Value ($000) $538,759 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,491,061 Value ($000) $393,483 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 513,179 Value ($000) $126,981 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 711,175 Value ($000) $180,933 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,309,455 Value ($000) $291,955 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,537,341 Value ($000) $324,333 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,373,982 Value ($000) $365,637 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,035,861 Value ($000) $260,105 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 785,659 Value ($000) $192,954 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 764,257 Value ($000) $185,702 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 815,698 Value ($000) $198,171 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,026,936 Value ($000) $256,724 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 904,626 Value ($000) $210,238 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,020,435 Value ($000) $243,949 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,119,768 Value ($000) $256,908 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 758,748 Value ($000) $206,314 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 681,729 Value ($000) $172,304 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 788,635 Value ($000) $198,661 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 797,137 Value ($000) $198,988 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 840,300 Value ($000) $189,237 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 857,134 Value ($000) $223,681 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 863,516 Value ($000) $206,239 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 867,303 Value ($000) $187,077 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 871,346 Value ($000) $185,872 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 854,309 Value ($000) $167,402 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 862,412 Value ($000) $168,265 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,141,585 Value ($000) $209,412 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,155,930 Value ($000) $191,364 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,252,765 Value ($000) $225,159 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,261,831 Value ($000) $213,994 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,328,466 Value ($000) $201,688 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,318,710 Value ($000) $203,200 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 1,569,254 Value ($000) $208,177 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,568,735 Value ($000) $222,211 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,106,687 Value ($000) $158,909 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,120,768 Value ($000) $155,966 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,136,858 Value ($000) $129,385 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,139,259 Value ($000) $134,774 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,123,414 Value ($000) $131,529 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,133,142 Value ($000) $125,201 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,152,582 Value ($000) $115,281 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,157,232 Value ($000) $114,369 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,463	$50,977	$189.55	$161.41 - $202.75
Q3 2025	272,546	$50,937	$184.06	$169.47 - $198.06
Q2 2025	269,149	$46,331	$180.47	$160.60 - $225.17
Q1 2025	327,385	$75,062	$227.37	$216.95 - $246.65
Q4 2024	336,729	$76,379	$225.20	$213.58 - $238.19
Q3 2024	1,408,425	$339,600	$227.63	$212.24 - $237.68
Q2 2024	1,545,082	$360,917	$227.88	$216.47 - $239.48
Q1 2024	1,349,604	$333,899	$230.65	$223.97 - $240.52
Q4 2023	1,776,254	$433,064	$236.50	$220.34 - $258.36
Q3 2023	2,082,807	$538,759	$258.28	$242.19 - $274.48
Q2 2023	1,491,061	$393,483	$241.97	$226.18 - $253.86
Q1 2023	513,179	$126,981	$232.23	$217.61 - $249.05
Q4 2022	711,175	$180,933	$223.22	$203.96 - $245.99
Q3 2022	1,309,455	$291,955	$234.51	$210.29 - $253.32
Q2 2022	1,537,341	$324,333	$238.45	$217.92 - $260.19
Q1 2022	1,373,982	$365,637	$241.03	$225.30 - $256.05
Q4 2021	1,035,861	$260,105	$223.48	$213.78 - $236.69
Q3 2021	785,659	$192,954	$228.04	$215.28 - $240.03
Q2 2021	764,257	$185,702	$222.12	$215.06 - $236.63
Q1 2021	815,698	$198,171	$225.62	$213.17 - $240.66
Q4 2020	1,026,936	$256,724	$214.58	$202.85 - $227.93
Q3 2020	904,626	$210,238	$225.34	$196.89 - $254.75
Q2 2020	1,020,435	$243,949	$220.31	$196.03 - $242.32
Q1 2020	1,119,768	$256,908	$224.95	$176.20 - $254.64
Q4 2019	758,748	$206,314	$226.44	$213.04 - $244.65
Q3 2019	681,729	$172,304	$223.55	$202.16 - $234.40
Q2 2019	788,635	$198,661	$209.73	$194.88 - $223.35
Q1 2019	797,137	$198,988	$212.74	$184.85 - $226.28
Q4 2018	840,300	$189,237	$208.19	$183.00 - $232.48
Q3 2018	857,134	$223,681	$220.32	$205.18 - $231.25
Q2 2018	863,516	$206,239	$198.45	$182.68 - $211.55
Q1 2018	867,303	$187,077	$194.57	$181.80 - $215.12
Q4 2017	871,346	$185,872	$185.44	$166.62 - $198.24
Q3 2017	854,309	$167,402	$171.06	$165.31 - $177.69
Q2 2017	862,412	$168,265	$160.56	$150.48 - $169.05
Q1 2017	1,141,585	$209,412	$152.63	$137.80 - $159.08
Q4 2016	1,155,930	$191,364	$144.69	$137.62 - $152.93
Q3 2016	1,252,765	$225,159	$148.50	$140.79 - $154.40
Q2 2016	1,261,831	$213,994	$138.32	$127.06 - $145.74
Q1 2016	1,328,466	$201,688	$122.21	$108.69 - $128.83
Q4 2015	1,318,710	$203,200	$123.45	$108.81 - $132.19
Q3 2015	1,569,254	$208,177	$119.24	$107.70 - $128.95
Q2 2015	1,568,735	$222,211	$117.39	$114.43 - $121.03
Q1 2015	1,106,687	$158,909	$118.55	$112.24 - $123.75
Q4 2014	1,120,768	$155,966	$107.84	$92.82 - $117.12
Q3 2014	1,136,858	$129,385	$95.70	$92.14 - $98.46
Q2 2014	1,139,259	$134,774	$94.73	$90.41 - $98.67
Q1 2014	1,123,414	$131,529	$91.42	$85.24 - $95.45
Q4 2013	1,133,142	$125,201	$85.77	$79.24 - $89.88
Q3 2013	1,152,582	$115,281	$80.59	$77.58 - $84.20
Q2 2013	1,157,232	$114,369	$78.11	$74.26 - $81.97