BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,900 Value ($000) $122,403 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 601,229 Value ($000) $112,532 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 570,627 Value ($000) $98,291 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,607,353 Value ($000) $597,240 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,818,595 Value ($000) $643,936 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,727,214 Value ($000) $657,531 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,639,565 Value ($000) $616,893 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,539,663 Value ($000) $628,440 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,433,842 Value ($000) $585,266 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,257,815 Value ($000) $583,713 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,096,112 Value ($000) $553,395 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,945,311 Value ($000) $481,542 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,850,204 Value ($000) $473,985 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,840,659 Value ($000) $410,154 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 181,603 Value ($000) $44,771 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 169,126 Value ($000) $44,988 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 159,786 Value ($000) $40,459 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 143,513 Value ($000) $35,278 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 133,963 Value ($000) $32,578 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 120,293 Value ($000) $29,249 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 114,035 Value ($000) $28,534 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 103,482 Value ($000) $24,078 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 81,054 Value ($000) $19,394 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 74,501 Value ($000) $17,118 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 67,984 Value ($000) $18,328 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 47,670 Value ($000) $12,059 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 45,869 Value ($000) $11,559 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 37,405 Value ($000) $9,341 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 35,038 Value ($000) $7,400 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 37,427 Value ($000) $9,768 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 38,118 Value ($000) $9,132 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 40,408 Value ($000) $8,756 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 43,516 Value ($000) $9,573 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 37,180 Value ($000) $7,285 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 35,649 Value ($000) $6,955 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 37,268 Value ($000) $6,836 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 36,365 Value ($000) $6,006 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 32,720 Value ($000) $5,881 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 31,670 Value ($000) $5,371 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 30,640 Value ($000) $4,652 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 27,905 Value ($000) $4,300 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 26,261 Value ($000) $3,484 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 26,345 Value ($000) $3,732 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 28,072 Value ($000) $4,031 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,237 Value ($000) $3,809 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 31,185 Value ($000) $3,549 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 37,589 Value ($000) $4,447 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 37,902 Value ($000) $4,438 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 35,817 Value ($000) $3,917 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 45,029 Value ($000) $4,504 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 42,100 Value ($000) $4,161 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,900	$122,403	$189.55	$161.41 - $202.75
Q3 2025	601,229	$112,532	$184.06	$169.47 - $198.06
Q2 2025	570,627	$98,291	$180.47	$160.60 - $225.17
Q1 2025	2,607,353	$597,240	$227.37	$216.95 - $246.65
Q4 2024	2,818,595	$643,936	$225.20	$213.58 - $238.19
Q3 2024	2,727,214	$657,531	$227.63	$212.24 - $237.68
Q2 2024	2,639,565	$616,893	$227.88	$216.47 - $239.48
Q1 2024	2,539,663	$628,440	$230.65	$223.97 - $240.52
Q4 2023	2,433,842	$585,266	$236.50	$220.34 - $258.36
Q3 2023	2,257,815	$583,713	$258.28	$242.19 - $274.48
Q2 2023	2,096,112	$553,395	$241.97	$226.18 - $253.86
Q1 2023	1,945,311	$481,542	$232.23	$217.61 - $249.05
Q4 2022	1,850,204	$473,985	$223.22	$203.96 - $245.99
Q3 2022	1,840,659	$410,154	$234.51	$210.29 - $253.32
Q2 2022	181,603	$44,771	$238.45	$217.92 - $260.19
Q1 2022	169,126	$44,988	$241.03	$225.30 - $256.05
Q4 2021	159,786	$40,459	$223.48	$213.78 - $236.69
Q3 2021	143,513	$35,278	$228.04	$215.28 - $240.03
Q2 2021	133,963	$32,578	$222.12	$215.06 - $236.63
Q1 2021	120,293	$29,249	$225.62	$213.17 - $240.66
Q4 2020	114,035	$28,534	$214.58	$202.85 - $227.93
Q3 2020	103,482	$24,078	$225.34	$196.89 - $254.75
Q2 2020	81,054	$19,394	$220.31	$196.03 - $242.32
Q1 2020	74,501	$17,118	$224.95	$176.20 - $254.64
Q4 2019	67,984	$18,328	$226.44	$213.04 - $244.65
Q3 2019	47,670	$12,059	$223.55	$202.16 - $234.40
Q2 2019	45,869	$11,559	$209.73	$194.88 - $223.35
Q1 2019	37,405	$9,341	$212.74	$184.85 - $226.28
Q4 2018	35,038	$7,400	$208.19	$183.00 - $232.48
Q3 2018	37,427	$9,768	$220.32	$205.18 - $231.25
Q2 2018	38,118	$9,132	$198.45	$182.68 - $211.55
Q1 2018	40,408	$8,756	$194.57	$181.80 - $215.12
Q4 2017	43,516	$9,573	$185.44	$166.62 - $198.24
Q3 2017	37,180	$7,285	$171.06	$165.31 - $177.69
Q2 2017	35,649	$6,955	$160.56	$150.48 - $169.05
Q1 2017	37,268	$6,836	$152.63	$137.80 - $159.08
Q4 2016	36,365	$6,006	$144.69	$137.62 - $152.93
Q3 2016	32,720	$5,881	$148.50	$140.79 - $154.40
Q2 2016	31,670	$5,371	$138.32	$127.06 - $145.74
Q1 2016	30,640	$4,652	$122.21	$108.69 - $128.83
Q4 2015	27,905	$4,300	$123.45	$108.81 - $132.19
Q3 2015	26,261	$3,484	$119.24	$107.70 - $128.95
Q2 2015	26,345	$3,732	$117.39	$114.43 - $121.03
Q1 2015	28,072	$4,031	$118.55	$112.24 - $123.75
Q4 2014	27,237	$3,809	$107.84	$92.82 - $117.12
Q3 2014	31,185	$3,549	$95.70	$92.14 - $98.46
Q2 2014	37,589	$4,447	$94.73	$90.41 - $98.67
Q1 2014	37,902	$4,438	$91.42	$85.24 - $95.45
Q4 2013	35,817	$3,917	$85.77	$79.24 - $89.88
Q3 2013	45,029	$4,504	$80.59	$77.58 - $84.20
Q2 2013	42,100	$4,161	$78.11	$74.26 - $81.97