BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784 Value ($000) $152 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 782 Value ($000) $146 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 741 Value ($000) $128 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,786 Value ($000) $638 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,329 Value ($000) $302 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,467 Value ($000) $1,318 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,494 Value ($000) $1,284 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,592 Value ($000) $1,384 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,722 Value ($000) $1,395 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,261 Value ($000) $1,102 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,566 Value ($000) $1,206 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,717 Value ($000) $1,168 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,090 Value ($000) $531 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,556 Value ($000) $569 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,321 Value ($000) $819 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,244 Value ($000) $863 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,262 Value ($000) $569 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,854 Value ($000) $456 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,640 Value ($000) $642 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,758 Value ($000) $671 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,169 Value ($000) $543 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,051 Value ($000) $477 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,846 Value ($000) $442 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,236 Value ($000) $284 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,161 Value ($000) $316 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784	$152	$189.55	$161.41 - $202.75
Q3 2025	782	$146	$184.06	$169.47 - $198.06
Q2 2025	741	$128	$180.47	$160.60 - $225.17
Q1 2025	2,786	$638	$227.37	$216.95 - $246.65
Q4 2024	1,329	$302	$225.20	$213.58 - $238.19
Q3 2024	5,467	$1,318	$227.63	$212.24 - $237.68
Q2 2024	5,494	$1,284	$227.88	$216.47 - $239.48
Q1 2024	5,592	$1,384	$230.65	$223.97 - $240.52
Q4 2023	5,722	$1,395	$236.50	$220.34 - $258.36
Q3 2023	4,261	$1,102	$258.28	$242.19 - $274.48
Q2 2023	4,566	$1,206	$241.97	$226.18 - $253.86
Q1 2023	4,717	$1,168	$232.23	$217.61 - $249.05
Q4 2022	2,090	$531	$223.22	$203.96 - $245.99
Q3 2022	2,556	$569	$234.51	$210.29 - $253.32
Q2 2022	3,321	$819	$238.45	$217.92 - $260.19
Q1 2022	3,244	$863	$241.03	$225.30 - $256.05
Q4 2021	2,262	$569	$223.48	$213.78 - $236.69
Q3 2021	1,854	$456	$228.04	$215.28 - $240.03
Q2 2021	2,640	$642	$222.12	$215.06 - $236.63
Q1 2021	2,758	$671	$225.62	$213.17 - $240.66
Q4 2020	2,169	$543	$214.58	$202.85 - $227.93
Q3 2020	2,051	$477	$225.34	$196.89 - $254.75
Q2 2020	1,846	$442	$220.31	$196.03 - $242.32
Q1 2020	1,236	$284	$224.95	$176.20 - $254.64
Q4 2019	1,161	$316	$226.44	$213.04 - $244.65