BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,763 Value ($000) $924 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,589 Value ($000) $1,046 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 8,218 Value ($000) $1,416 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,003 Value ($000) $2,062 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,993 Value ($000) $2,040 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 9,675 Value ($000) $2,333 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,729 Value ($000) $2,274 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 9,905 Value ($000) $2,451 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 10,364 Value ($000) $2,527 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 11,014 Value ($000) $2,847 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 11,029 Value ($000) $2,912 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 27,780 Value ($000) $6,877 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 28,510 Value ($000) $7,250 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 29,106 Value ($000) $6,486 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 29,696 Value ($000) $7,321 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 30,484 Value ($000) $8,109 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 33,240 Value ($000) $8,359 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 33,672 Value ($000) $8,277 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 34,016 Value ($000) $8,272 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 33,902 Value ($000) $8,846 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 33,392 Value ($000) $8,355 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 33,272 Value ($000) $7,742 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 36,066 Value ($000) $8,630 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 34,899 Value ($000) $8,019 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 33,141 Value ($000) $9,013 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 33,329 Value ($000) $8,431 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 31,578 Value ($000) $7,958 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 30,577 Value ($000) $7,636 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 30,666 Value ($000) $6,910 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 27,133 Value ($000) $7,082 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 26,723 Value ($000) $6,402 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 26,133 Value ($000) $5,663 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 24,070 Value ($000) $5,152 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 22,914 Value ($000) $4,490 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 23,750 Value ($000) $4,634 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 20,289 Value ($000) $3,793 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 10,374 Value ($000) $1,717 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 9,416 Value ($000) $1,692 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,770 Value ($000) $1,487 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,495 Value ($000) $1,290 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,895 Value ($000) $1,062 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 6,575 Value ($000) $872 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 6,451 Value ($000) $914 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,151 Value ($000) $883 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 4,440 Value ($000) $618 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 4,415 Value ($000) $502 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 4,205 Value ($000) $497 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 4,180 Value ($000) $489 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,121 Value ($000) $455 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,036 Value ($000) $404 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,686 Value ($000) $364 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,763	$924	$189.55	$161.41 - $202.75
Q3 2025	5,589	$1,046	$184.06	$169.47 - $198.06
Q2 2025	8,218	$1,416	$180.47	$160.60 - $225.17
Q1 2025	9,003	$2,062	$227.37	$216.95 - $246.65
Q4 2024	8,993	$2,040	$225.20	$213.58 - $238.19
Q3 2024	9,675	$2,333	$227.63	$212.24 - $237.68
Q2 2024	9,729	$2,274	$227.88	$216.47 - $239.48
Q1 2024	9,905	$2,451	$230.65	$223.97 - $240.52
Q4 2023	10,364	$2,527	$236.50	$220.34 - $258.36
Q3 2023	11,014	$2,847	$258.28	$242.19 - $274.48
Q2 2023	11,029	$2,912	$241.97	$226.18 - $253.86
Q1 2023	27,780	$6,877	$232.23	$217.61 - $249.05
Q4 2022	28,510	$7,250	$223.22	$203.96 - $245.99
Q3 2022	29,106	$6,486	$234.51	$210.29 - $253.32
Q2 2022	29,696	$7,321	$238.45	$217.92 - $260.19
Q1 2022	30,484	$8,109	$241.03	$225.30 - $256.05
Q4 2021	33,240	$8,359	$223.48	$213.78 - $236.69
Q3 2021	33,672	$8,277	$228.04	$215.28 - $240.03
Q2 2021	34,016	$8,272	$222.12	$215.06 - $236.63
Q1 2021	33,902	$8,846	$225.62	$213.17 - $240.66
Q4 2020	33,392	$8,355	$214.58	$202.85 - $227.93
Q3 2020	33,272	$7,742	$225.34	$196.89 - $254.75
Q2 2020	36,066	$8,630	$220.31	$196.03 - $242.32
Q1 2020	34,899	$8,019	$224.95	$176.20 - $254.64
Q4 2019	33,141	$9,013	$226.44	$213.04 - $244.65
Q3 2019	33,329	$8,431	$223.55	$202.16 - $234.40
Q2 2019	31,578	$7,958	$209.73	$194.88 - $223.35
Q1 2019	30,577	$7,636	$212.74	$184.85 - $226.28
Q4 2018	30,666	$6,910	$208.19	$183.00 - $232.48
Q3 2018	27,133	$7,082	$220.32	$205.18 - $231.25
Q2 2018	26,723	$6,402	$198.45	$182.68 - $211.55
Q1 2018	26,133	$5,663	$194.57	$181.80 - $215.12
Q4 2017	24,070	$5,152	$185.44	$166.62 - $198.24
Q3 2017	22,914	$4,490	$171.06	$165.31 - $177.69
Q2 2017	23,750	$4,634	$160.56	$150.48 - $169.05
Q1 2017	20,289	$3,793	$152.63	$137.80 - $159.08
Q4 2016	10,374	$1,717	$144.69	$137.62 - $152.93
Q3 2016	9,416	$1,692	$148.50	$140.79 - $154.40
Q2 2016	8,770	$1,487	$138.32	$127.06 - $145.74
Q1 2016	8,495	$1,290	$122.21	$108.69 - $128.83
Q4 2015	6,895	$1,062	$123.45	$108.81 - $132.19
Q3 2015	6,575	$872	$119.24	$107.70 - $128.95
Q2 2015	6,451	$914	$117.39	$114.43 - $121.03
Q1 2015	6,151	$883	$118.55	$112.24 - $123.75
Q4 2014	4,440	$618	$107.84	$92.82 - $117.12
Q3 2014	4,415	$502	$95.70	$92.14 - $98.46
Q2 2014	4,205	$497	$94.73	$90.41 - $98.67
Q1 2014	4,180	$489	$91.42	$85.24 - $95.45
Q4 2013	4,121	$455	$85.77	$79.24 - $89.88
Q3 2013	4,036	$404	$80.59	$77.58 - $84.20
Q2 2013	3,686	$364	$78.11	$74.26 - $81.97