BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057 Value ($000) $205 Avg Close $189.55 Range $161.41 - $202.75

Q1 2025

Shares 1,068 Value ($000) $245 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,363 Value ($000) $309 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,271 Value ($000) $306 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,027 Value ($000) $240 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 914 Value ($000) $226 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,127 Value ($000) $275 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,134 Value ($000) $293 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,642 Value ($000) $962 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,521 Value ($000) $1,119 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,931 Value ($000) $1,254 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,993 Value ($000) $1,113 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,494 Value ($000) $1,108 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,112 Value ($000) $828 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,381 Value ($000) $599 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,328 Value ($000) $572 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,717 Value ($000) $418 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,053 Value ($000) $256 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 843 Value ($000) $211 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 984 Value ($000) $229 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,379 Value ($000) $330 Avg Close $220.31 Range $196.03 - $242.32

Q4 2017

Shares 2,101 Value ($000) $450 Avg Close $185.44 Range $166.62 - $198.24

Q2 2017

Shares 2,605 Value ($000) $508 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 2,401 Value ($000) $440 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057	$205	$189.55	$161.41 - $202.75
Q1 2025	1,068	$245	$227.37	$216.95 - $246.65
Q4 2024	1,363	$309	$225.20	$213.58 - $238.19
Q3 2024	1,271	$306	$227.63	$212.24 - $237.68
Q2 2024	1,027	$240	$227.88	$216.47 - $239.48
Q1 2024	914	$226	$230.65	$223.97 - $240.52
Q4 2023	1,127	$275	$236.50	$220.34 - $258.36
Q3 2023	1,134	$293	$258.28	$242.19 - $274.48
Q2 2023	3,642	$962	$241.97	$226.18 - $253.86
Q1 2023	4,521	$1,119	$232.23	$217.61 - $249.05
Q4 2022	4,931	$1,254	$223.22	$203.96 - $245.99
Q3 2022	4,993	$1,113	$234.51	$210.29 - $253.32
Q2 2022	4,494	$1,108	$238.45	$217.92 - $260.19
Q1 2022	3,112	$828	$241.03	$225.30 - $256.05
Q4 2021	2,381	$599	$223.48	$213.78 - $236.69
Q3 2021	2,328	$572	$228.04	$215.28 - $240.03
Q2 2021	1,717	$418	$222.12	$215.06 - $236.63
Q1 2021	1,053	$256	$225.62	$213.17 - $240.66
Q4 2020	843	$211	$214.58	$202.85 - $227.93
Q3 2020	984	$229	$225.34	$196.89 - $254.75
Q2 2020	1,379	$330	$220.31	$196.03 - $242.32
Q4 2017	2,101	$450	$185.44	$166.62 - $198.24
Q2 2017	2,605	$508	$160.56	$150.48 - $169.05
Q1 2017	2,401	$440	$152.63	$137.80 - $159.08