BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,213 Value ($000) $24,300 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 166,535 Value ($000) $31,170 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 251,889 Value ($000) $43,388 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 63,551 Value ($000) $14,557 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 32,049 Value ($000) $7,271 Avg Close $225.20 Range $213.58 - $238.19

Q1 2024

Shares 93,248 Value ($000) $23,074 Avg Close $230.65 Range $223.97 - $240.52

Q3 2023

Shares 44,986 Value ($000) $11,630 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 56,437 Value ($000) $14,900 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 55,640 Value ($000) $13,773 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,367 Value ($000) $602 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,066 Value ($000) $460 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 860 Value ($000) $212 Avg Close $238.45 Range $217.92 - $260.19

Q4 2021

Shares 64,222 Value ($000) $16,150 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 86,303 Value ($000) $21,215 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 124,060 Value ($000) $30,170 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 96,481 Value ($000) $23,459 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 61,285 Value ($000) $15,335 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 58,755 Value ($000) $13,671 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,592 Value ($000) $620 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,413 Value ($000) $554 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,388 Value ($000) $649 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 25,657 Value ($000) $6,490 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 42,114 Value ($000) $10,613 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,239 Value ($000) $809 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,356 Value ($000) $531 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 42,475 Value ($000) $11,082 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 244,721 Value ($000) $58,625 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 250,902 Value ($000) $54,370 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 191,372 Value ($000) $40,965 Avg Close $185.44 Range $166.62 - $198.24

Q2 2015

Shares 5,549 Value ($000) $786 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 5,332 Value ($000) $766 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,272 Value ($000) $734 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 18,058 Value ($000) $2,055 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 8,476 Value ($000) $1,003 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 5,750 Value ($000) $673 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 5,460 Value ($000) $603 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 3,620 Value ($000) $362 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,213	$24,300	$189.55	$161.41 - $202.75
Q3 2025	166,535	$31,170	$184.06	$169.47 - $198.06
Q2 2025	251,889	$43,388	$180.47	$160.60 - $225.17
Q1 2025	63,551	$14,557	$227.37	$216.95 - $246.65
Q4 2024	32,049	$7,271	$225.20	$213.58 - $238.19
Q1 2024	93,248	$23,074	$230.65	$223.97 - $240.52
Q3 2023	44,986	$11,630	$258.28	$242.19 - $274.48
Q2 2023	56,437	$14,900	$241.97	$226.18 - $253.86
Q1 2023	55,640	$13,773	$232.23	$217.61 - $249.05
Q4 2022	2,367	$602	$223.22	$203.96 - $245.99
Q3 2022	2,066	$460	$234.51	$210.29 - $253.32
Q2 2022	860	$212	$238.45	$217.92 - $260.19
Q4 2021	64,222	$16,150	$223.48	$213.78 - $236.69
Q3 2021	86,303	$21,215	$228.04	$215.28 - $240.03
Q2 2021	124,060	$30,170	$222.12	$215.06 - $236.63
Q1 2021	96,481	$23,459	$225.62	$213.17 - $240.66
Q4 2020	61,285	$15,335	$214.58	$202.85 - $227.93
Q3 2020	58,755	$13,671	$225.34	$196.89 - $254.75
Q2 2020	2,592	$620	$220.31	$196.03 - $242.32
Q1 2020	2,413	$554	$224.95	$176.20 - $254.64
Q4 2019	2,388	$649	$226.44	$213.04 - $244.65
Q3 2019	25,657	$6,490	$223.55	$202.16 - $234.40
Q2 2019	42,114	$10,613	$209.73	$194.88 - $223.35
Q1 2019	3,239	$809	$212.74	$184.85 - $226.28
Q4 2018	2,356	$531	$208.19	$183.00 - $232.48
Q3 2018	42,475	$11,082	$220.32	$205.18 - $231.25
Q2 2018	244,721	$58,625	$198.45	$182.68 - $211.55
Q1 2018	250,902	$54,370	$194.57	$181.80 - $215.12
Q4 2017	191,372	$40,965	$185.44	$166.62 - $198.24
Q2 2015	5,549	$786	$117.39	$114.43 - $121.03
Q1 2015	5,332	$766	$118.55	$112.24 - $123.75
Q4 2014	5,272	$734	$107.84	$92.82 - $117.12
Q3 2014	18,058	$2,055	$95.70	$92.14 - $98.46
Q2 2014	8,476	$1,003	$94.73	$90.41 - $98.67
Q1 2014	5,750	$673	$91.42	$85.24 - $95.45
Q4 2013	5,460	$603	$85.77	$79.24 - $89.88
Q3 2013	3,620	$362	$80.59	$77.58 - $84.20