BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,108 Value ($000) $603 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,712 Value ($000) $695 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,930 Value ($000) $677 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,486 Value ($000) $2,173 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 10,886 Value ($000) $2,470 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,108	$603	$189.55	$161.41 - $202.75
Q3 2025	3,712	$695	$184.06	$169.47 - $198.06
Q2 2025	3,930	$677	$180.47	$160.60 - $225.17
Q1 2025	9,486	$2,173	$227.37	$216.95 - $246.65
Q4 2024	10,886	$2,470	$225.20	$213.58 - $238.19