Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,376 | $25,690 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 108,829 | $20,370 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 98,000 | $16,881 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 82,000 | $18,783 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 76,000 | $17,242 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 77,280 | $18,632 | $227.63 | $212.24 - $237.68 |
| Q3 2023 | 71,884 | $18,584 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 92,923 | $24,533 | $241.97 | $226.18 - $253.86 |
| Q1 2022 | 26,233 | $6,978 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 75,647 | $19,024 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 81,593 | $20,057 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 94,681 | $23,025 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 101,787 | $24,750 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 121,845 | $30,488 | $214.58 | $202.85 - $227.93 |