BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,450 Value ($000) $283 Avg Close $160.56 Range $150.48 - $169.05
Q2 2016
Shares 2,895 Value ($000) $491 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 2,895 Value ($000) $440 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 2,810 Value ($000) $433 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 2,810 Value ($000) $373 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 2,715 Value ($000) $385 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 1,729 Value ($000) $248 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 1,725 Value ($000) $240 Avg Close $107.84 Range $92.82 - $117.12