BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 961 Value ($000) $220 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 76,125 Value ($000) $17,270 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 80,344 Value ($000) $19,371 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 83,839 Value ($000) $19,594 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 87,135 Value ($000) $21,561 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 90,259 Value ($000) $22,008 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 96,137 Value ($000) $24,854 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 172,088 Value ($000) $45,433 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 174,562 Value ($000) $43,211 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 208,202 Value ($000) $52,946 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 212,838 Value ($000) $47,427 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 214,279 Value ($000) $52,826 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 218,987 Value ($000) $58,251 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 220,328 Value ($000) $55,408 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 220,727 Value ($000) $54,259 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 195,458 Value ($000) $47,533 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 143,866 Value ($000) $34,981 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 92,637 Value ($000) $23,180 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 73,378 Value ($000) $17,074 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 77,452 Value ($000) $18,532 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 78,896 Value ($000) $18,128 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 82,968 Value ($000) $22,565 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 86,805 Value ($000) $21,958 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 90,677 Value ($000) $22,852 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 92,469 Value ($000) $23,092 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 95,371 Value ($000) $21,489 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 100,504 Value ($000) $26,232 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 105,371 Value ($000) $25,243 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 112,149 Value ($000) $24,303 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 117,243 Value ($000) $25,097 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 120,336 Value ($000) $23,580 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 123,972 Value ($000) $24,188 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 213,071 Value ($000) $39,086 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 227,659 Value ($000) $37,689 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 242,748 Value ($000) $43,629 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 252,660 Value ($000) $42,849 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 261,040 Value ($000) $39,631 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 268,200 Value ($000) $41,327 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 280,988 Value ($000) $37,276 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 316,057 Value ($000) $44,769 Avg Close $117.39 Range $114.43 - $121.03

Q4 2014

Shares 346,642 Value ($000) $48,239 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 352,382 Value ($000) $40,105 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 341,201 Value ($000) $40,364 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 348,416 Value ($000) $40,793 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 337,071 Value ($000) $37,243 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 316,892 Value ($000) $31,696 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	961	$220	$227.37	$216.95 - $246.65
Q4 2024	76,125	$17,270	$225.20	$213.58 - $238.19
Q3 2024	80,344	$19,371	$227.63	$212.24 - $237.68
Q2 2024	83,839	$19,594	$227.88	$216.47 - $239.48
Q1 2024	87,135	$21,561	$230.65	$223.97 - $240.52
Q4 2023	90,259	$22,008	$236.50	$220.34 - $258.36
Q3 2023	96,137	$24,854	$258.28	$242.19 - $274.48
Q2 2023	172,088	$45,433	$241.97	$226.18 - $253.86
Q1 2023	174,562	$43,211	$232.23	$217.61 - $249.05
Q4 2022	208,202	$52,946	$223.22	$203.96 - $245.99
Q3 2022	212,838	$47,427	$234.51	$210.29 - $253.32
Q2 2022	214,279	$52,826	$238.45	$217.92 - $260.19
Q1 2022	218,987	$58,251	$241.03	$225.30 - $256.05
Q4 2021	220,328	$55,408	$223.48	$213.78 - $236.69
Q3 2021	220,727	$54,259	$228.04	$215.28 - $240.03
Q2 2021	195,458	$47,533	$222.12	$215.06 - $236.63
Q1 2021	143,866	$34,981	$225.62	$213.17 - $240.66
Q4 2020	92,637	$23,180	$214.58	$202.85 - $227.93
Q3 2020	73,378	$17,074	$225.34	$196.89 - $254.75
Q2 2020	77,452	$18,532	$220.31	$196.03 - $242.32
Q1 2020	78,896	$18,128	$224.95	$176.20 - $254.64
Q4 2019	82,968	$22,565	$226.44	$213.04 - $244.65
Q3 2019	86,805	$21,958	$223.55	$202.16 - $234.40
Q2 2019	90,677	$22,852	$209.73	$194.88 - $223.35
Q1 2019	92,469	$23,092	$212.74	$184.85 - $226.28
Q4 2018	95,371	$21,489	$208.19	$183.00 - $232.48
Q3 2018	100,504	$26,232	$220.32	$205.18 - $231.25
Q2 2018	105,371	$25,243	$198.45	$182.68 - $211.55
Q1 2018	112,149	$24,303	$194.57	$181.80 - $215.12
Q4 2017	117,243	$25,097	$185.44	$166.62 - $198.24
Q3 2017	120,336	$23,580	$171.06	$165.31 - $177.69
Q2 2017	123,972	$24,188	$160.56	$150.48 - $169.05
Q1 2017	213,071	$39,086	$152.63	$137.80 - $159.08
Q4 2016	227,659	$37,689	$144.69	$137.62 - $152.93
Q3 2016	242,748	$43,629	$148.50	$140.79 - $154.40
Q2 2016	252,660	$42,849	$138.32	$127.06 - $145.74
Q1 2016	261,040	$39,631	$122.21	$108.69 - $128.83
Q4 2015	268,200	$41,327	$123.45	$108.81 - $132.19
Q3 2015	280,988	$37,276	$119.24	$107.70 - $128.95
Q2 2015	316,057	$44,769	$117.39	$114.43 - $121.03
Q4 2014	346,642	$48,239	$107.84	$92.82 - $117.12
Q3 2014	352,382	$40,105	$95.70	$92.14 - $98.46
Q2 2014	341,201	$40,364	$94.73	$90.41 - $98.67
Q1 2014	348,416	$40,793	$91.42	$85.24 - $95.45
Q4 2013	337,071	$37,243	$85.77	$79.24 - $89.88
Q3 2013	316,892	$31,696	$80.59	$77.58 - $84.20