BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 271,200 Value ($000) $46,714 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 41,800 Value ($000) $9,575 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 516,900 Value ($000) $117,269 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 459,900 Value ($000) $110,882 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 248,800 Value ($000) $58,147 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 337,400 Value ($000) $83,490 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 146,900 Value ($000) $35,819 Avg Close $236.50 Range $220.34 - $258.36

Q4 2022

Shares 62,600 Value ($000) $15,919 Avg Close $223.22 Range $203.96 - $245.99

Q2 2022

Shares 2,300 Value ($000) $567 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,500 Value ($000) $1,995 Avg Close $241.03 Range $225.30 - $256.05

Q3 2021

Shares 19,300 Value ($000) $4,744 Avg Close $228.04 Range $215.28 - $240.03

Q1 2021

Shares 510,200 Value ($000) $124,055 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 290,600 Value ($000) $72,714 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 17,800 Value ($000) $4,142 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 354,075 Value ($000) $84,720 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 29,777 Value ($000) $6,842 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 358,577 Value ($000) $97,522 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 62,377 Value ($000) $15,779 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 81,977 Value ($000) $20,659 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 15,268 Value ($000) $3,813 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 90,904 Value ($000) $20,482 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 58,106 Value ($000) $15,166 Avg Close $220.32 Range $205.18 - $231.25

Q1 2018

Shares 76,406 Value ($000) $16,557 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 139,307 Value ($000) $29,820 Avg Close $185.44 Range $166.62 - $198.24

Q2 2017

Shares 124,215 Value ($000) $24,236 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 476,228 Value ($000) $87,359 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 144,564 Value ($000) $23,933 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 46,883 Value ($000) $8,426 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 36,819 Value ($000) $6,244 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 9,383 Value ($000) $1,425 Avg Close $122.21 Range $108.69 - $128.83

Q1 2015

Shares 24,097 Value ($000) $3,460 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 97,346 Value ($000) $13,547 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 479,746 Value ($000) $54,600 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 201,646 Value ($000) $23,855 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 30,946 Value ($000) $3,623 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 7,646 Value ($000) $845 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	271,200	$46,714	$180.47	$160.60 - $225.17
Q1 2025	41,800	$9,575	$227.37	$216.95 - $246.65
Q4 2024	516,900	$117,269	$225.20	$213.58 - $238.19
Q3 2024	459,900	$110,882	$227.63	$212.24 - $237.68
Q2 2024	248,800	$58,147	$227.88	$216.47 - $239.48
Q1 2024	337,400	$83,490	$230.65	$223.97 - $240.52
Q4 2023	146,900	$35,819	$236.50	$220.34 - $258.36
Q4 2022	62,600	$15,919	$223.22	$203.96 - $245.99
Q2 2022	2,300	$567	$238.45	$217.92 - $260.19
Q1 2022	7,500	$1,995	$241.03	$225.30 - $256.05
Q3 2021	19,300	$4,744	$228.04	$215.28 - $240.03
Q1 2021	510,200	$124,055	$225.62	$213.17 - $240.66
Q4 2020	290,600	$72,714	$214.58	$202.85 - $227.93
Q3 2020	17,800	$4,142	$225.34	$196.89 - $254.75
Q2 2020	354,075	$84,720	$220.31	$196.03 - $242.32
Q1 2020	29,777	$6,842	$224.95	$176.20 - $254.64
Q4 2019	358,577	$97,522	$226.44	$213.04 - $244.65
Q3 2019	62,377	$15,779	$223.55	$202.16 - $234.40
Q2 2019	81,977	$20,659	$209.73	$194.88 - $223.35
Q1 2019	15,268	$3,813	$212.74	$184.85 - $226.28
Q4 2018	90,904	$20,482	$208.19	$183.00 - $232.48
Q3 2018	58,106	$15,166	$220.32	$205.18 - $231.25
Q1 2018	76,406	$16,557	$194.57	$181.80 - $215.12
Q4 2017	139,307	$29,820	$185.44	$166.62 - $198.24
Q2 2017	124,215	$24,236	$160.56	$150.48 - $169.05
Q1 2017	476,228	$87,359	$152.63	$137.80 - $159.08
Q4 2016	144,564	$23,933	$144.69	$137.62 - $152.93
Q3 2016	46,883	$8,426	$148.50	$140.79 - $154.40
Q2 2016	36,819	$6,244	$138.32	$127.06 - $145.74
Q1 2016	9,383	$1,425	$122.21	$108.69 - $128.83
Q1 2015	24,097	$3,460	$118.55	$112.24 - $123.75
Q4 2014	97,346	$13,547	$107.84	$92.82 - $117.12
Q3 2014	479,746	$54,600	$95.70	$92.14 - $98.46
Q2 2014	201,646	$23,855	$94.73	$90.41 - $98.67
Q1 2014	30,946	$3,623	$91.42	$85.24 - $95.45
Q4 2013	7,646	$845	$85.77	$79.24 - $89.88