BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $235 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,378 Value ($000) $258 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,262 Value ($000) $217 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,188 Value ($000) $272 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,135 Value ($000) $257 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,177 Value ($000) $284 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,217 Value ($000) $284 Avg Close $227.88 Range $216.47 - $239.48
Q3 2023
Shares 1,432 Value ($000) $370 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,528 Value ($000) $667 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,232 Value ($000) $553 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,684 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q1 2022
Shares 1,212 Value ($000) $322 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,513 Value ($000) $380 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,205 Value ($000) $296 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,366 Value ($000) $332 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,157 Value ($000) $524 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,070 Value ($000) $518 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,324 Value ($000) $541 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,341 Value ($000) $321 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 897 Value ($000) $206 Avg Close $224.95 Range $176.20 - $254.64