BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,261 Value ($000) $802 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,008 Value ($000) $732 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,677 Value ($000) $651 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,700 Value ($000) $676 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,096 Value ($000) $488 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,060 Value ($000) $493 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,825 Value ($000) $419 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 970 Value ($000) $264 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 898 Value ($000) $227 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 820 Value ($000) $207 Avg Close $209.73 Range $194.88 - $223.35