BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 821 Value ($000) $206 Avg Close $214.58 Range $202.85 - $227.93
Q2 2020
Shares 15,184 Value ($000) $3,633 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 13,752 Value ($000) $3,160 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 14,207 Value ($000) $3,864 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 14,218 Value ($000) $3,597 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 14,338 Value ($000) $3,613 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 14,617 Value ($000) $3,650 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 13,558 Value ($000) $3,055 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 13,364 Value ($000) $3,488 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 13,363 Value ($000) $3,201 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 13,456 Value ($000) $2,916 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 14,012 Value ($000) $2,999 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 12,143 Value ($000) $2,379 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 12,289 Value ($000) $2,398 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 12,143 Value ($000) $2,227 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 10,590 Value ($000) $1,753 Avg Close $144.69 Range $137.62 - $152.93