BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,923 Value ($000) $1,344 Avg Close $189.55 Range $161.41 - $202.75

Q2 2025

Shares 7,456 Value ($000) $1 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 10,094 Value ($000) $2 Avg Close $227.37 Range $216.95 - $246.65

Q2 2024

Shares 1,137 Value ($000) $0 Avg Close $227.88 Range $216.47 - $239.48

Q2 2023

Shares 25 Value ($000) $0 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 25 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 25 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,147 Value ($000) $924 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,295 Value ($000) $1,058 Avg Close $238.45 Range $217.92 - $260.19

Q4 2021

Shares 6,302 Value ($000) $1,584 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 252 Value ($000) $62 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,342 Value ($000) $326 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,750 Value ($000) $911 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 25,306 Value ($000) $6,332 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,172 Value ($000) $505 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 27,875 Value ($000) $6,404 Avg Close $224.95 Range $176.20 - $254.64

Q1 2019

Shares 4,858 Value ($000) $1,213 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 2,583 Value ($000) $674 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,092 Value ($000) $501 Avg Close $198.45 Range $182.68 - $211.55

Q4 2017

Shares 956 Value ($000) $316 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 892 Value ($000) $174 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 156 Value ($000) $30 Avg Close $160.56 Range $150.48 - $169.05

Q4 2016

Shares 3,518 Value ($000) $582 Avg Close $144.69 Range $137.62 - $152.93

Q4 2015

Shares 110 Value ($000) $16 Avg Close $123.45 Range $108.81 - $132.19

Q2 2015

Shares 4,949 Value ($000) $701 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,433 Value ($000) $205 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,923	$1,344	$189.55	$161.41 - $202.75
Q2 2025	7,456	$1	$180.47	$160.60 - $225.17
Q1 2025	10,094	$2	$227.37	$216.95 - $246.65
Q2 2024	1,137	$0	$227.88	$216.47 - $239.48
Q2 2023	25	$0	$241.97	$226.18 - $253.86
Q1 2023	25	$0	$232.23	$217.61 - $249.05
Q4 2022	25	$0	$223.22	$203.96 - $245.99
Q3 2022	4,147	$924	$234.51	$210.29 - $253.32
Q2 2022	4,295	$1,058	$238.45	$217.92 - $260.19
Q4 2021	6,302	$1,584	$223.48	$213.78 - $236.69
Q3 2021	252	$62	$228.04	$215.28 - $240.03
Q2 2021	1,342	$326	$222.12	$215.06 - $236.63
Q1 2021	3,750	$911	$225.62	$213.17 - $240.66
Q4 2020	25,306	$6,332	$214.58	$202.85 - $227.93
Q3 2020	2,172	$505	$225.34	$196.89 - $254.75
Q1 2020	27,875	$6,404	$224.95	$176.20 - $254.64
Q1 2019	4,858	$1,213	$212.74	$184.85 - $226.28
Q3 2018	2,583	$674	$220.32	$205.18 - $231.25
Q2 2018	2,092	$501	$198.45	$182.68 - $211.55
Q4 2017	956	$316	$185.44	$166.62 - $198.24
Q3 2017	892	$174	$171.06	$165.31 - $177.69
Q2 2017	156	$30	$160.56	$150.48 - $169.05
Q4 2016	3,518	$582	$144.69	$137.62 - $152.93
Q4 2015	110	$16	$123.45	$108.81 - $132.19
Q2 2015	4,949	$701	$117.39	$114.43 - $121.03
Q1 2015	1,433	$205	$118.55	$112.24 - $123.75