BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,758 Value ($000) $303 Avg Close $180.47 Range $160.60 - $225.17

Q2 2020

Shares 12,500 Value ($000) $2,991 Avg Close $220.31 Range $196.03 - $242.32

Q1 2019

Shares 8,000 Value ($000) $1,998 Avg Close $212.74 Range $184.85 - $226.28

Q2 2018

Shares 57,982 Value ($000) $13,890 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 20,000 Value ($000) $4,334 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,758	$303	$180.47	$160.60 - $225.17
Q2 2020	12,500	$2,991	$220.31	$196.03 - $242.32
Q1 2019	8,000	$1,998	$212.74	$184.85 - $226.28
Q2 2018	57,982	$13,890	$198.45	$182.68 - $211.55
Q1 2018	20,000	$4,334	$194.57	$181.80 - $215.12