BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,512 Value ($000) $949 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 14,750 Value ($000) $3,379 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 51,205 Value ($000) $11,617 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 59,429 Value ($000) $14,328 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 62,582 Value ($000) $14,626 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 63,455 Value ($000) $15,702 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 63,135 Value ($000) $15,394 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 61,483 Value ($000) $15,895 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 59,639 Value ($000) $15,745 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 54,182 Value ($000) $13,412 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 45,630 Value ($000) $11,604 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 41,918 Value ($000) $9,341 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 42,435 Value ($000) $10,461 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 44,923 Value ($000) $11,950 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 76,631 Value ($000) $19,271 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 76,141 Value ($000) $18,717 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 73,069 Value ($000) $17,770 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 64,408 Value ($000) $15,661 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 56,767 Value ($000) $14,204 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 60,590 Value ($000) $14,098 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 58,320 Value ($000) $13,954 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 52,364 Value ($000) $12,032 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 49,123 Value ($000) $13,360 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 42,313 Value ($000) $10,703 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 26,717 Value ($000) $6,733 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,332 Value ($000) $2,830 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,512	$949	$180.47	$160.60 - $225.17
Q1 2025	14,750	$3,379	$227.37	$216.95 - $246.65
Q4 2024	51,205	$11,617	$225.20	$213.58 - $238.19
Q3 2024	59,429	$14,328	$227.63	$212.24 - $237.68
Q2 2024	62,582	$14,626	$227.88	$216.47 - $239.48
Q1 2024	63,455	$15,702	$230.65	$223.97 - $240.52
Q4 2023	63,135	$15,394	$236.50	$220.34 - $258.36
Q3 2023	61,483	$15,895	$258.28	$242.19 - $274.48
Q2 2023	59,639	$15,745	$241.97	$226.18 - $253.86
Q1 2023	54,182	$13,412	$232.23	$217.61 - $249.05
Q4 2022	45,630	$11,604	$223.22	$203.96 - $245.99
Q3 2022	41,918	$9,341	$234.51	$210.29 - $253.32
Q2 2022	42,435	$10,461	$238.45	$217.92 - $260.19
Q1 2022	44,923	$11,950	$241.03	$225.30 - $256.05
Q4 2021	76,631	$19,271	$223.48	$213.78 - $236.69
Q3 2021	76,141	$18,717	$228.04	$215.28 - $240.03
Q2 2021	73,069	$17,770	$222.12	$215.06 - $236.63
Q1 2021	64,408	$15,661	$225.62	$213.17 - $240.66
Q4 2020	56,767	$14,204	$214.58	$202.85 - $227.93
Q3 2020	60,590	$14,098	$225.34	$196.89 - $254.75
Q2 2020	58,320	$13,954	$220.31	$196.03 - $242.32
Q1 2020	52,364	$12,032	$224.95	$176.20 - $254.64
Q4 2019	49,123	$13,360	$226.44	$213.04 - $244.65
Q3 2019	42,313	$10,703	$223.55	$202.16 - $234.40
Q2 2019	26,717	$6,733	$209.73	$194.88 - $223.35
Q1 2019	11,332	$2,830	$212.74	$184.85 - $226.28