BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,930 Value ($000) $2,897 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 14,534 Value ($000) $2,720 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 13,906 Value ($000) $2,395 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 12,687 Value ($000) $2,906 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 11,307 Value ($000) $2,565 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 11,023 Value ($000) $2,658 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,868 Value ($000) $2,306 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 9,691 Value ($000) $2,398 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 9,857 Value ($000) $2,403 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,324 Value ($000) $2,669 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 16,379 Value ($000) $4,324 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 18,043 Value ($000) $4,466 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 17,550 Value ($000) $4,463 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 21,600 Value ($000) $4,813 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 19,236 Value ($000) $4,742 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 26,386 Value ($000) $7,019 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 24,632 Value ($000) $6,194 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 55,955 Value ($000) $13,754 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 174,392 Value ($000) $42,410 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 169,118 Value ($000) $41,121 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 274,556 Value ($000) $68,699 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 251,783 Value ($000) $58,585 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 210,121 Value ($000) $50,275 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 209,447 Value ($000) $48,125 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 220,315 Value ($000) $59,920 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 136,264 Value ($000) $34,469 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 85,555 Value ($000) $21,561 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 173,596 Value ($000) $43,352 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 170,673 Value ($000) $38,456 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 153,445 Value ($000) $40,049 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 150,155 Value ($000) $35,971 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 144,476 Value ($000) $31,308 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 140,660 Value ($000) $30,110 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 142,820 Value ($000) $27,986 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 141,858 Value ($000) $27,678 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 139,910 Value ($000) $25,665 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 142,560 Value ($000) $23,601 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 137,480 Value ($000) $24,709 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 142,210 Value ($000) $24,118 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 137,220 Value ($000) $20,833 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 108,602 Value ($000) $16,734 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 78,529 Value ($000) $10,418 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 54,854 Value ($000) $7,770 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 55,377 Value ($000) $7,952 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 54,312 Value ($000) $7,559 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 36,202 Value ($000) $4,120 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 16,309 Value ($000) $1,929 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 17,087 Value ($000) $2,001 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 16,350 Value ($000) $1,807 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 16,394 Value ($000) $1,640 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 15,828 Value ($000) $1,564 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,930	$2,897	$189.55	$161.41 - $202.75
Q3 2025	14,534	$2,720	$184.06	$169.47 - $198.06
Q2 2025	13,906	$2,395	$180.47	$160.60 - $225.17
Q1 2025	12,687	$2,906	$227.37	$216.95 - $246.65
Q4 2024	11,307	$2,565	$225.20	$213.58 - $238.19
Q3 2024	11,023	$2,658	$227.63	$212.24 - $237.68
Q2 2024	9,868	$2,306	$227.88	$216.47 - $239.48
Q1 2024	9,691	$2,398	$230.65	$223.97 - $240.52
Q4 2023	9,857	$2,403	$236.50	$220.34 - $258.36
Q3 2023	10,324	$2,669	$258.28	$242.19 - $274.48
Q2 2023	16,379	$4,324	$241.97	$226.18 - $253.86
Q1 2023	18,043	$4,466	$232.23	$217.61 - $249.05
Q4 2022	17,550	$4,463	$223.22	$203.96 - $245.99
Q3 2022	21,600	$4,813	$234.51	$210.29 - $253.32
Q2 2022	19,236	$4,742	$238.45	$217.92 - $260.19
Q1 2022	26,386	$7,019	$241.03	$225.30 - $256.05
Q4 2021	24,632	$6,194	$223.48	$213.78 - $236.69
Q3 2021	55,955	$13,754	$228.04	$215.28 - $240.03
Q2 2021	174,392	$42,410	$222.12	$215.06 - $236.63
Q1 2021	169,118	$41,121	$225.62	$213.17 - $240.66
Q4 2020	274,556	$68,699	$214.58	$202.85 - $227.93
Q3 2020	251,783	$58,585	$225.34	$196.89 - $254.75
Q2 2020	210,121	$50,275	$220.31	$196.03 - $242.32
Q1 2020	209,447	$48,125	$224.95	$176.20 - $254.64
Q4 2019	220,315	$59,920	$226.44	$213.04 - $244.65
Q3 2019	136,264	$34,469	$223.55	$202.16 - $234.40
Q2 2019	85,555	$21,561	$209.73	$194.88 - $223.35
Q1 2019	173,596	$43,352	$212.74	$184.85 - $226.28
Q4 2018	170,673	$38,456	$208.19	$183.00 - $232.48
Q3 2018	153,445	$40,049	$220.32	$205.18 - $231.25
Q2 2018	150,155	$35,971	$198.45	$182.68 - $211.55
Q1 2018	144,476	$31,308	$194.57	$181.80 - $215.12
Q4 2017	140,660	$30,110	$185.44	$166.62 - $198.24
Q3 2017	142,820	$27,986	$171.06	$165.31 - $177.69
Q2 2017	141,858	$27,678	$160.56	$150.48 - $169.05
Q1 2017	139,910	$25,665	$152.63	$137.80 - $159.08
Q4 2016	142,560	$23,601	$144.69	$137.62 - $152.93
Q3 2016	137,480	$24,709	$148.50	$140.79 - $154.40
Q2 2016	142,210	$24,118	$138.32	$127.06 - $145.74
Q1 2016	137,220	$20,833	$122.21	$108.69 - $128.83
Q4 2015	108,602	$16,734	$123.45	$108.81 - $132.19
Q3 2015	78,529	$10,418	$119.24	$107.70 - $128.95
Q2 2015	54,854	$7,770	$117.39	$114.43 - $121.03
Q1 2015	55,377	$7,952	$118.55	$112.24 - $123.75
Q4 2014	54,312	$7,559	$107.84	$92.82 - $117.12
Q3 2014	36,202	$4,120	$95.70	$92.14 - $98.46
Q2 2014	16,309	$1,929	$94.73	$90.41 - $98.67
Q1 2014	17,087	$2,001	$91.42	$85.24 - $95.45
Q4 2013	16,350	$1,807	$85.77	$79.24 - $89.88
Q3 2013	16,394	$1,640	$80.59	$77.58 - $84.20
Q2 2013	15,828	$1,564	$78.11	$74.26 - $81.97